Gold Retriever Historical Data

GLDN
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00013
+1.06%
$ -- $ 4,469
Oct 2 $ 0.0182
-86.71%
$ -- $ 49,579
Sep 25 $ 0.137
+13.29%
$ 1.44 million $ 165,980
Sep 18 $ 0.128
-11.35%
$ -- $ 56,605
Sep 11 $ 0.142
-8.60%
$ 1.51 million $ 59,530
Sep 4 $ 0.159
-11.90%
$ 1.63 million $ 40,956
Aug 28 $ 0.184
+1.86%
$ -- $ 13,652
Aug 21 $ 0.177
+5.00%
$ 1.9 million $ 32,035
Aug 14 $ 0.177
-16.13%
$ -- $ 49,440
Aug 7 $ 0.24
+0.60%
$ 2.21 million $ 65,990
Jul 31 $ 0.238
-1.68%
$ 2.5 million $ 59,122
Jul 24 $ 0.242
-3.76%
$ 2.54 million $ 87,231
Jul 17 $ 0.277
+2.08%
$ -- $ 4,840
Download