Gold Retriever Historical Data

GLDN
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00013
+0.44%
$ 1,364 $ 2,238
Mar 29, 2024 $ 0.000129
+0.68%
$ 1,359 $ 2,231
Oct 7, 2023 $ 0.0182
-0.42%
$ 191,618 $ 6,762
Oct 6, 2023 $ 0.0183
+0.33%
$ 192,430 $ 6,790
Oct 3, 2023 $ 0.145
-0.17%
$ -- $ 2,034
Oct 2, 2023 $ 0.145
+5.65%
$ 1.52 million $ 33,993
Oct 1, 2023 $ 0.137
+15.91%
$ 1.44 million $ 41,078
Sep 30, 2023 $ 0.118
+3.18%
$ 1.24 million $ 10,743
Sep 29, 2023 $ 0.115
-3.33%
$ 1.21 million $ 19,182
Sep 28, 2023 $ 0.119
-0.87%
$ 1.25 million $ 55,597
Sep 27, 2023 $ 0.121
+1.08%
$ -- $ 2,615
Sep 26, 2023 $ 0.12
-0.17%
$ 1.26 million $ 31,459
Sep 25, 2023 $ 0.12
-0.71%
$ 1.26 million $ 5,306
Sep 23, 2023 $ 0.128
+0.08%
$ -- $ 2,837
Sep 22, 2023 $ 0.127
-0.56%
$ 1.34 million $ 8,818
Sep 21, 2023 $ 0.128
-2.34%
$ 1.35 million $ 13,128
Sep 20, 2023 $ 0.131
-5.05%
$ 1.38 million $ 9,510
Sep 19, 2023 $ 0.138
-0.75%
$ 1.45 million $ 2,698
Sep 18, 2023 $ 0.139
-3.10%
$ 1.46 million $ 19,614
Sep 17, 2023 $ 0.144
+1.15%
$ 1.51 million $ 2,084
Sep 16, 2023 $ 0.142
-6.17%
$ 1.49 million $ 14,088
Sep 15, 2023 $ 0.152
+0.79%
$ 1.59 million $ 13,459
Sep 14, 2023 $ 0.15
-1.14%
$ 1.58 million $ 16,796
Sep 13, 2023 $ 0.152
+1.80%
$ 1.6 million $ 8,504
Sep 12, 2023 $ 0.151
+3.01%
$ 1.59 million $ 2,403
Sep 11, 2023 $ 0.147
-5.80%
$ 1.54 million $ 4,279
Sep 10, 2023 $ 0.156
-2.39%
$ 1.63 million $ 2,276
Sep 9, 2023 $ 0.159
-1.13%
$ 1.67 million $ 11,353
Sep 7, 2023 $ 0.159
+0.38%
$ -- $ 5,438
Sep 6, 2023 $ 0.158
-11.80%
$ 1.66 million $ 19,462
Sep 5, 2023 $ 0.18
-0.76%
$ 1.89 million $ 4,703
Aug 31, 2023 $ 0.184
-3.17%
$ 1.94 million $ 1,987
Aug 30, 2023 $ 0.191
-0.13%
$ 2 million $ 5,123
Aug 29, 2023 $ 0.191
+6.18%
$ 2 million $ 2,493
Aug 28, 2023 $ 0.18
-0.86%
$ 1.89 million $ 4,049
Aug 27, 2023 $ 0.181
+2.52%
$ 1.9 million $ 8,254
Aug 26, 2023 $ 0.177
+0.34%
$ 1.85 million $ 3,002
Aug 24, 2023 $ 0.178
-1.23%
$ 1.87 million $ 9,912
Aug 23, 2023 $ 0.18
+6.97%
$ 1.89 million $ 10,035
Aug 22, 2023 $ 0.168
-0.01%
$ 1.77 million $ 9,086
Aug 19, 2023 $ 0.177
-0.24%
$ -- $ 3,766
Aug 18, 2023 $ 0.177
-3.46%
$ 1.86 million $ 20,895
Aug 17, 2023 $ 0.184
-9.05%
$ 1.93 million $ 6,259
Aug 16, 2023 $ 0.202
-1.71%
$ 2.12 million $ 4,679
Aug 15, 2023 $ 0.206
-2.34%
$ 2.16 million $ 4,495
Aug 14, 2023 $ 0.211
-0.11%
$ 2.21 million $ 9,346
Aug 13, 2023 $ 0.211
-11.91%
$ 2.21 million $ 64,782
Aug 12, 2023 $ 0.24
-2.78%
$ 2.52 million $ 3,677
Aug 11, 2023 $ 0.246
+7.26%
$ 2.58 million $ 12,278
Aug 9, 2023 $ 0.245
+3.94%
$ 2.58 million $ 18,919
Download