BitGoGo Historical Data

BGG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 6.58
+92.34%
$ 138.12 million $ 121
Sep 26, 2024 $ 3.42
+55.45%
$ 71.81 million $ 1
Sep 25, 2024 $ 2.2
-3.89%
$ 46.19 million $ 45
Sep 24, 2024 $ 2.29
-19.74%
$ 48.06 million $ 37
Sep 23, 2024 $ 2.85
+0.00%
$ 59.88 million $ 9
Sep 22, 2024 $ 3.7
-6.56%
$ 77.69 million $ 4
Sep 21, 2024 $ 3.96
-19.18%
$ 83.15 million $ 73
Sep 20, 2024 $ 4.12
+5.64%
$ 86.51 million $ 393
Sep 19, 2024 $ 3.9
+0.00%
$ 81.89 million $ 468
Sep 18, 2024 $ 3.9
-2.50%
$ 81.89 million $ 393
Sep 17, 2024 $ 4
-42.69%
$ 83.99 million $ 1,389
Sep 16, 2024 $ 6.98
-57.04%
$ 146.56 million $ 156,900
Sep 15, 2024 $ 16.24
-18.81%
$ 340.96 million $ 142,542
Sep 14, 2024 $ 20
+24.07%
$ 419.95 million $ 271,108
Sep 13, 2024 $ 16.12
-0.72%
$ 338.55 million $ 180,578
Sep 12, 2024 $ 16.24
-0.90%
$ 341.02 million $ 55
Sep 11, 2024 $ 16.39
-0.07%
$ 344.11 million $ 37
Sep 10, 2024 $ 16.4
-0.53%
$ 344.36 million $ 59
Sep 9, 2024 $ 16.49
-6.68%
$ 346.18 million $ 268
Sep 8, 2024 $ 17.67
-0.91%
$ 370.95 million $ 70
Sep 7, 2024 $ 17.83
-0.87%
$ 374.34 million $ 121,122
Sep 6, 2024 $ 17.97
-0.09%
$ 377.33 million $ 138,776
Sep 5, 2024 $ 17.99
-0.03%
$ 377.74 million $ 130,930
Sep 4, 2024 $ 17.98
+2.77%
$ 377.62 million $ 126,730
Sep 3, 2024 $ 17.5
+2.99%
$ 367.36 million $ 124,405
Sep 2, 2024 $ 16.98
+1.83%
$ 356.44 million $ 122,551
Sep 1, 2024 $ 16.67
-1.82%
$ 349.93 million $ 121,811
Aug 31, 2024 $ 16.96
+2.25%
$ 356.2 million $ 127,749
Aug 30, 2024 $ 16.58
+0.79%
$ 348.13 million $ 129,227
Aug 29, 2024 $ 16.46
+0.39%
$ 345.58 million $ 126,220
Aug 28, 2024 $ 16.39
+0.58%
$ 344.18 million $ 126,782
Aug 27, 2024 $ 16.3
-1.11%
$ 342.17 million $ 126,350
Aug 26, 2024 $ 16.48
-0.76%
$ 345.98 million $ 125,808
Aug 25, 2024 $ 16.61
-2.04%
$ 348.75 million $ 128,833
Aug 24, 2024 $ 16.94
+2.75%
$ 355.8 million $ 129,757
Aug 23, 2024 $ 16.49
+2.09%
$ 346.33 million $ 127,257
Aug 22, 2024 $ 16.15
-4.46%
$ 339.18 million $ 360,502
Aug 21, 2024 $ 16.9
-2.83%
$ 354.87 million $ 17,446
Aug 20, 2024 $ 17.42
+0.12%
$ 365.84 million $ 14,222
Aug 19, 2024 $ 17.42
+1.68%
$ 365.84 million $ 16,658
Aug 18, 2024 $ 17.14
-4.26%
$ 360.03 million $ 16,264
Aug 17, 2024 $ 17.91
+4.61%
$ 376.06 million $ 16,504
Aug 16, 2024 $ 17.08
-0.88%
$ 358.56 million $ 18,606
Aug 15, 2024 $ 17.16
-1.17%
$ 360.25 million $ 20,313
Aug 14, 2024 $ 17.36
-0.31%
$ 364.53 million $ 4,741
Aug 13, 2024 $ 17.42
-0.57%
$ 365.82 million $ 16,019
Aug 12, 2024 $ 17.5
-0.99%
$ 367.45 million $ 16,649
Aug 11, 2024 $ 17.69
+2.16%
$ 371.49 million $ 17,747
Aug 10, 2024 $ 17.3
+2.63%
$ 363.37 million $ 10,687
Aug 9, 2024 $ 16.83
+0.33%
$ 353.39 million $ 17,434