BitGoGo Historical Data

BGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 16.78
-1.03%
$ 352.39 million $ 17,480
Aug 7, 2024 $ 16.97
-1.74%
$ 356.4 million $ 12,092
Aug 6, 2024 $ 17.27
+5.13%
$ 362.58 million $ 18,715
Aug 5, 2024 $ 16.44
-6.45%
$ 345.2 million $ 23,782
Aug 4, 2024 $ 17.57
+1.89%
$ 368.99 million $ 21,257
Aug 3, 2024 $ 17.25
-4.52%
$ 362.16 million $ 16,133
Aug 2, 2024 $ 18.04
+1.69%
$ 378.72 million $ 18,528
Aug 1, 2024 $ 17.75
+1.50%
$ 372.68 million $ 23,144
Jul 31, 2024 $ 17.49
-0.88%
$ 367.18 million $ 15,791
Jul 30, 2024 $ 17.64
+1.53%
$ 370.52 million $ 101,908
Jul 29, 2024 $ 17.38
-2.22%
$ 364.98 million $ 202,809
Jul 28, 2024 $ 17.78
+1.52%
$ 373.35 million $ 87,595
Jul 27, 2024 $ 17.53
-0.88%
$ 368.21 million $ 20,959
Jul 26, 2024 $ 17.69
+1.52%
$ 371.42 million $ 152,169
Jul 25, 2024 $ 17.43
+3.40%
$ 366.05 million $ 183,982
Jul 24, 2024 $ 16.85
-3.26%
$ 353.79 million $ 6,262
Jul 23, 2024 $ 17.39
+0.86%
$ 365.21 million $ 18,698
Jul 22, 2024 $ 17.26
-0.43%
$ 362.4 million $ 32,240
Jul 21, 2024 $ 17.3
+3.33%
$ 363.39 million $ 90,324
Jul 20, 2024 $ 16.74
+2.05%
$ 351.49 million $ 183,462
Jul 19, 2024 $ 16.36
-1.05%
$ 343.63 million $ 99,731
Jul 18, 2024 $ 16.56
-1.56%
$ 347.64 million $ 146,702
Jul 17, 2024 $ 16.82
-5.70%
$ 353.14 million $ 99,759
Jul 16, 2024 $ 17.85
-0.03%
$ 374.81 million $ 27,355
Jul 15, 2024 $ 17.82
+7.68%
$ 374.23 million $ 51,035
Jul 14, 2024 $ 16.53
-4.03%
$ 347.18 million $ 72,200
Jul 13, 2024 $ 17.24
+0.29%
$ 362 million $ 15,651
Jul 12, 2024 $ 17.19
-0.25%
$ 360.94 million $ 14,146
Jul 11, 2024 $ 17.25
+0.40%
$ 362.25 million $ 16,945
Jul 10, 2024 $ 17.18
+1.46%
$ 360.75 million $ 17,996
Jul 9, 2024 $ 16.86
+8.00%
$ 354.07 million $ 18,319
Jul 8, 2024 $ 15.62
-8.69%
$ 327.9 million $ 18,987
Jul 7, 2024 $ 17.08
-1.10%
$ 358.68 million $ 16,340
Jul 6, 2024 $ 17.29
+0.66%
$ 363.02 million $ 14,869
Jul 5, 2024 $ 17.19
-8.36%
$ 360.94 million $ 17,641
Jul 4, 2024 $ 19.05
-2.90%
$ 400.09 million $ 19,373
Jul 3, 2024 $ 19.62
+14.72%
$ 411.93 million $ 26,796
Jul 2, 2024 $ 17.1
-16.86%
$ 359.08 million $ 43,702
Jul 1, 2024 $ 20.63
+2.88%
$ 431.68 million $ 30,724
Jun 30, 2024 $ 20.05
-2.59%
$ 421.04 million $ 28,030
Jun 29, 2024 $ 20.58
-10.53%
$ 432.21 million $ 163,261
Jun 28, 2024 $ 22.94
-6.38%
$ 481.67 million $ 296,763
Jun 27, 2024 $ 24.5
-7.54%
$ 514.5 million $ 271
Jun 26, 2024 $ 26.5
-0.01%
$ 556.46 million $ 204
Jun 25, 2024 $ 26.5
+0.76%
$ 556.5 million $ 20,329
Jun 24, 2024 $ 26.3
+8.76%
$ 552.3 million $ 26,827
Jun 23, 2024 $ 24.18
-3.91%
$ 507.81 million $ 42,335
Jun 22, 2024 $ 25.16
-2.20%
$ 528.47 million $ 126,452
Jun 21, 2024 $ 25.79
-3.03%
$ 541.61 million $ 153,767
Jun 20, 2024 $ 26.6
-0.71%
$ 558.53 million $ 581,896