META MERGE Historical Data

MMM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00295
-2.11%
$ -- $ 394,436
Sep 1, 2023 $ 0.003
+3.68%
$ -- $ 557,202
Aug 31, 2023 $ 0.00293
-2.92%
$ -- $ 227,365
Aug 30, 2023 $ 0.00303
-6.90%
$ -- $ 457,128
Aug 29, 2023 $ 0.00325
+8.30%
$ -- $ 466,734
Aug 28, 2023 $ 0.003
+1.27%
$ -- $ 434,224
Aug 27, 2023 $ 0.00297
-7.82%
$ -- $ 437,649
Aug 26, 2023 $ 0.00322
+16.61%
$ -- $ 456,962
Aug 25, 2023 $ 0.00277
+2.32%
$ -- $ 505,335
Aug 24, 2023 $ 0.00271
-6.95%
$ -- $ 631,527
Aug 23, 2023 $ 0.0029
+13.03%
$ -- $ 734,575
Aug 22, 2023 $ 0.00257
-6.80%
$ -- $ 538,964
Aug 21, 2023 $ 0.00276
-13.08%
$ -- $ 501,753
Aug 20, 2023 $ 0.00319
+8.90%
$ -- $ 584,312
Aug 19, 2023 $ 0.00293
-14.91%
$ -- $ 779,132
Aug 18, 2023 $ 0.00344
+24.96%
$ -- $ 947,509
Aug 17, 2023 $ 0.00275
+1.91%
$ -- $ 575,668
Aug 16, 2023 $ 0.0027
+0.65%
$ -- $ 703,306
Aug 15, 2023 $ 0.00268
+7.34%
$ -- $ 543,354
Aug 14, 2023 $ 0.00249
-7.56%
$ -- $ 467,984
Aug 13, 2023 $ 0.0027
-4.01%
$ -- $ 495,577
Aug 12, 2023 $ 0.00281
-3.37%
$ -- $ 538,232
Aug 11, 2023 $ 0.00291
-7.92%
$ -- $ 603,645
Aug 10, 2023 $ 0.00316
-0.44%
$ -- $ 623,710
Aug 9, 2023 $ 0.00318
+15.45%
$ -- $ 460,658
Aug 8, 2023 $ 0.00275
-8.71%
$ -- $ 562,982
Aug 7, 2023 $ 0.00302
-3.85%
$ -- $ 658,616
Aug 6, 2023 $ 0.00313
+14.67%
$ -- $ 850,047
Aug 5, 2023 $ 0.00273
-7.86%
$ -- $ 977,854
Aug 4, 2023 $ 0.00297
+3.65%
$ -- $ 861,546
Aug 3, 2023 $ 0.00288
-17.01%
$ -- $ 835,051
Aug 2, 2023 $ 0.00347
-21.63%
$ -- $ 1.08 million
Aug 1, 2023 $ 0.00443
-13.68%
$ -- $ 707,231
Jul 31, 2023 $ 0.00515
-11.98%
$ -- $ 824,557
Jul 30, 2023 $ 0.00583
-18.62%
$ -- $ 782,718
Jul 29, 2023 $ 0.00715
-11.07%
$ -- $ 996,215
Jul 28, 2023 $ 0.00805
+5.52%
$ -- $ 1 million
Jul 27, 2023 $ 0.00763
-23.34%
$ -- $ 924,279
Jul 26, 2023 $ 0.00986
-4.97%
$ -- $ 1.42 million
Jul 25, 2023 $ 0.00968
-27.04%
$ -- $ 1 million
Jul 24, 2023 $ 0.0131
+7.76%
$ -- $ 834,043
Jul 23, 2023 $ 0.0123
-37.49%
$ -- $ 685,798
Jul 22, 2023 $ 0.0198
-28.38%
$ -- $ 885,257
Jul 21, 2023 $ 0.0275
-16.97%
$ -- $ 1.41 million
Jul 20, 2023 $ 0.0333
+30.51%
$ -- $ 2.44 million
Jul 19, 2023 $ 0.0254
-23.69%
$ -- $ 899,465
Jul 18, 2023 $ 0.0336
-8.21%
$ -- $ 1.12 million
Jul 17, 2023 $ 0.0367
-20.03%
$ -- $ 874,816
Jul 16, 2023 $ 0.0461
-20.62%
$ -- $ 858,407
Jul 15, 2023 $ 0.058
-26.79%
$ -- $ 878,713