META MERGE Historical Data

MMM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.079
-10.54%
$ -- $ 1.35 million
Jul 13, 2023 $ 0.0867
-24.73%
$ -- $ 1.04 million
Jul 12, 2023 $ 0.115
+34.27%
$ -- $ 2.09 million
Jul 11, 2023 $ 0.0858
+25.70%
$ -- $ 1.69 million
Jul 10, 2023 $ 0.068
-3.68%
$ -- $ 823,702
Jul 9, 2023 $ 0.0703
-1.96%
$ -- $ 1.19 million
Jul 8, 2023 $ 0.0722
+3.80%
$ -- $ 1.24 million
Jul 7, 2023 $ 0.0697
+4.83%
$ -- $ 1.23 million
Jul 6, 2023 $ 0.0668
-10.28%
$ -- $ 1.13 million
Jul 5, 2023 $ 0.0753
-3.59%
$ -- $ 1.25 million
Jul 4, 2023 $ 0.0798
+11.35%
$ -- $ 2.02 million
Jul 3, 2023 $ 0.072
+39.93%
$ -- $ 1.9 million
Jul 2, 2023 $ 0.0512
-13.36%
$ -- $ 1.37 million
Jul 1, 2023 $ 0.0604
+60.71%
$ -- $ 2.05 million
Jun 30, 2023 $ 0.0387
+47.68%
$ -- $ 2.11 million
Jun 29, 2023 $ 0.026
+1.79%
$ -- $ 1.53 million
Jun 28, 2023 $ 0.0255
-16.55%
$ -- $ 2.32 million
Download