ECOSC Historical Data

ECU
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000394
+0.00%
$ -- $ 5
Jan 16, 2025 $ 0.000394
-67.84%
$ 788,000 $ 5
Jan 15, 2025 $ 0.00122
+144.51%
$ 2.45 million $ 51
Jan 14, 2025 $ 0.000501
+0.00%
$ 1 million $ 1
Jan 13, 2025 $ 0.000501
+0.00%
$ 1 million $ 1
Jan 12, 2025 $ 0.000501
+0.00%
$ 1 million $ 1
Jan 11, 2025 $ 0.000501
+0.00%
$ 1 million $ 1
Jan 10, 2025 $ 0.000501
+0.00%
$ 1 million $ 1
Jan 9, 2025 $ 0.000501
+0.00%
$ 1 million $ 1
Jan 8, 2025 $ 0.000501
+0.00%
$ 1 million $ 1
Jan 7, 2025 $ 0.000501
+14.65%
$ 1 million $ 1
Jan 6, 2025 $ 0.000437
+0.00%
$ 874,000 $ 4
Jan 5, 2025 $ 0.000437
+0.00%
$ 874,000 $ 4
Jan 4, 2025 $ 0.000437
+0.00%
$ 874,000 $ 4
Jan 3, 2025 $ 0.000437
+0.00%
$ 874,000 $ 4
Jan 2, 2025 $ 0.000437
+0.46%
$ 874,000 $ 4
Jan 1, 2025 $ 0.000435
-0.23%
$ 870,000 $ 1
Dec 31, 2024 $ 0.000625
+0.00%
$ 1.25 million $ 10
Dec 30, 2024 $ 0.000625
+0.00%
$ 1.25 million $ 10
Dec 29, 2024 $ 0.000625
+0.00%
$ 1.25 million $ 10
Dec 28, 2024 $ 0.000625
+0.00%
$ 1.25 million $ 10
Dec 27, 2024 $ 0.000625
+0.00%
$ 1.25 million $ 10
Dec 26, 2024 $ 0.000625
-15.99%
$ 1.25 million $ 10
Dec 25, 2024 $ 0.000744
+77.14%
$ 1.49 million $ 10
Dec 24, 2024 $ 0.00042
-56.43%
$ 840,000 $ 13
Dec 23, 2024 $ 0.000964
+0.00%
$ 1.93 million $ 81
Dec 22, 2024 $ 0.000964
+0.00%
$ 1.93 million $ 81
Dec 21, 2024 $ 0.000964
+146.55%
$ 1.93 million $ 81
Dec 20, 2024 $ 0.000391
-49.02%
$ 782,000 $ 77
Dec 19, 2024 $ 0.000767
-36.03%
$ 1.53 million $ 9
Dec 18, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 26
Dec 17, 2024 $ 0.0012
+34.72%
$ 2.4 million $ 26
Dec 16, 2024 $ 0.000659
-0.15%
$ 1.32 million $ 35
Dec 15, 2024 $ 0.00066
+35.80%
$ 1.32 million $ 35
Dec 14, 2024 $ 0.00036
+0.00%
$ 720,000 $ 8
Dec 13, 2024 $ 0.00067
+0.00%
$ 1.34 million $ 21
Dec 12, 2024 $ 0.00067
+18.37%
$ 1.34 million $ 21
Dec 11, 2024 $ 0.000566
+11.20%
$ 1.13 million $ 1
Dec 10, 2024 $ 0.000509
+0.00%
$ 1.02 million $ 25
Dec 9, 2024 $ 0.000509
+55.66%
$ 1.02 million $ 25
Dec 8, 2024 $ 0.000327
+0.00%
$ 654,000 $ 70
Dec 7, 2024 $ 0.000327
+0.00%
$ 654,000 $ 70
Dec 6, 2024 $ 0.000527
+0.00%
$ 1.05 million $ 24
Dec 5, 2024 $ 0.000527
+0.00%
$ 1.05 million $ 24
Dec 4, 2024 $ 0.000527
-18.92%
$ 1.05 million $ 24
Dec 3, 2024 $ 0.00065
+0.00%
$ 1.3 million $ 1
Dec 2, 2024 $ 0.00065
+0.00%
$ 1.3 million $ 1
Dec 1, 2024 $ 0.00065
+0.00%
$ 1.3 million $ 1
Nov 30, 2024 $ 0.00065
+0.00%
$ 1.3 million $ 12
Nov 29, 2024 $ 0.00065
+0.00%
$ 1.3 million $ 12
Download