ECOSC Historical Data

ECU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00065
+12.65%
$ 1.3 million $ 12
Nov 27, 2024 $ 0.000577
+0.35%
$ 1.15 million $ 3
Nov 26, 2024 $ 0.000575
+0.00%
$ 1.15 million $ 56
Nov 25, 2024 $ 0.000575
+10.58%
$ 1.15 million $ 56
Nov 24, 2024 $ 0.00052
-0.38%
$ 1.04 million $ 15
Nov 23, 2024 $ 0.000522
+0.38%
$ 1.04 million $ 41
Nov 22, 2024 $ 0.00052
+0.00%
$ 1.04 million $ 39
Nov 21, 2024 $ 0.00052
-21.80%
$ 1.04 million $ 39
Nov 20, 2024 $ 0.000665
-48.41%
$ 1.33 million $ 15
Nov 19, 2024 $ 0.00129
+28.90%
$ 2.58 million $ 2
Nov 18, 2024 $ 0.001
-0.10%
$ 2 million $ 1
Nov 17, 2024 $ 0.001
+0.00%
$ 2 million $ 29
Nov 16, 2024 $ 0.001
+0.00%
$ 2 million $ 29
Nov 15, 2024 $ 0.001
+0.00%
$ 2 million $ 29
Nov 14, 2024 $ 0.001
+0.00%
$ 2 million $ 29
Nov 13, 2024 $ 0.001
-9.58%
$ 2 million $ 29
Nov 12, 2024 $ 0.00111
-42.28%
$ 2.21 million $ 38
Nov 11, 2024 $ 0.000801
-49.94%
$ 1.6 million $ 3
Nov 10, 2024 $ 0.0016
+13.56%
$ 3.2 million $ 29
Nov 9, 2024 $ 0.00141
+9.31%
$ 2.82 million $ 1
Nov 8, 2024 $ 0.00129
+84.41%
$ 2.58 million $ 5
Nov 7, 2024 $ 0.000699
+5.75%
$ 1.4 million $ 22
Nov 6, 2024 $ 0.00089
-37.15%
$ 1.78 million $ 37
Nov 5, 2024 $ 0.00142
+86.32%
$ 2.83 million $ 52
Nov 4, 2024 $ 0.00076
+1.33%
$ 1.52 million $ 2
Nov 3, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 46
Nov 2, 2024 $ 0.00075
+49.70%
$ 1.5 million $ 46
Nov 1, 2024 $ 0.000501
-33.29%
$ 1 million $ 20
Oct 31, 2024 $ 0.000751
-24.06%
$ 1.5 million $ 32
Oct 30, 2024 $ 0.000989
-10.17%
$ 1.98 million $ 22
Oct 29, 2024 $ 0.0011
+11.10%
$ 2.2 million $ 135
Oct 28, 2024 $ 0.000479
-0.21%
$ 960,000 $ 20
Oct 27, 2024 $ 0.000493
+0.00%
$ 986,000 $ 82
Oct 26, 2024 $ 0.000493
-1.20%
$ 986,000 $ 9
Oct 25, 2024 $ 0.000499
-25.08%
$ 998,000 $ 95
Oct 24, 2024 $ 0.000666
-48.21%
$ 1.33 million $ 12
Oct 23, 2024 $ 0.000573
-60.21%
$ 1.15 million $ 40
Oct 22, 2024 $ 0.00144
-4.00%
$ 2.88 million $ 28
Oct 21, 2024 $ 0.0015
+0.00%
$ 3 million $ 32
Oct 20, 2024 $ 0.0015
+0.00%
$ 3 million $ 32
Oct 19, 2024 $ 0.0015
+0.00%
$ 3 million $ 32
Oct 18, 2024 $ 0.00161
-29.30%
$ 3.22 million $ 15
Oct 17, 2024 $ 0.00228
-4.76%
$ 4.56 million $ 22
Oct 16, 2024 $ 0.00239
+0.00%
$ 4.79 million $ 389
Oct 15, 2024 $ 0.00239
+0.00%
$ 4.79 million $ 389
Oct 14, 2024 $ 0.00239
+33.00%
$ 4.79 million $ 389
Oct 13, 2024 $ 0.00225
+9.86%
$ 4.5 million $ 6,837
Oct 12, 2024 $ 0.00146
-55.24%
$ 2.92 million $ 1,864
Oct 11, 2024 $ 0.00319
+386.30%
$ 6.39 million $ 2
Oct 10, 2024 $ 0.00067
-30.14%
$ 1.34 million $ 168