ECOSC Historical Data

ECU
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000394
-9.63%
$ -- $ 92
Dec 2024 $ 0.000625
-3.85%
$ 1.25 million $ 839
Nov 2024 $ 0.00065
-13.45%
$ 1.3 million $ 738
Oct 2024 $ 0.000989
+78.20%
$ 1.5 million $ 11,617
Sep 2024 $ 0.000555
-39.14%
$ 1.11 million $ 747
Aug 2024 $ 0.000912
+0.00%
$ 1.82 million $ 331
Jul 2024 $ 0.000912
+21.60%
$ 1.82 million $ 481
Jun 2024 $ 0.00075
-25.15%
$ 1.5 million $ 532
May 2024 $ 0.001
-12.18%
$ 2 million $ 2,570
Apr 2024 $ 0.00114
+78.28%
$ 2.28 million $ 282
Mar 2024 $ 0.00064
-36.00%
$ 1.28 million $ 302
Feb 2024 $ 0.001
+69.49%
$ 2 million $ 159
Jan 2024 $ 0.00059
-30.59%
$ 1.18 million $ 308
Dec 2023 $ 0.00085
+8.97%
$ 1.7 million $ 343
Nov 2023 $ 0.00078
+159.71%
$ 1.56 million $ 343
Oct 2023 $ 0.0003
-61.06%
$ 600,391 $ 395
Sep 2023 $ 0.000771
+53.15%
$ 1.54 million $ 319
Aug 2023 $ 0.000504
-66.43%
$ 1.01 million $ 751
Jul 2023 $ 0.0015
+7.12%
$ 3 million $ 177
Jun 2023 $ 0.0014
-6.64%
$ 2.8 million $ 76
May 2023 $ 0.0015
-21.77%
$ 3 million $ 149
Apr 2023 $ 0.00191
-26.45%
$ 3.82 million $ 823
Download