Coinranking
ECOSC Historical Data
ECU
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.000394 | -21.36% | ||
| Jan 6 | $ 0.000501 | +14.65% | ||
| Dec 30 | $ 0.000437 | -30.08% | ||
| Dec 23 | $ 0.000625 | -35.17% | ||
| Dec 16 | $ 0.000964 | +46.06% | ||
| Dec 9 | $ 0.00036 | +10.09% | ||
| Dec 2 | $ 0.000327 | -49.69% | ||
| Nov 25 | $ 0.00065 | +25.00% | ||
| Nov 18 | $ 0.000522 | -47.85% | ||
| Nov 11 | $ 0.001 | -37.44% | ||
| Nov 4 | $ 0.00141 | +87.87% | ||
| Oct 28 | $ 0.00075 | +56.25% | ||
| Oct 21 | $ 0.000493 | -67.13% | ||
| Oct 14 | $ 0.0015 | -16.67% | ||
| Oct 7 | $ 0.00146 | +46.05% | ||
| Sep 30 | $ 0.003 | +440.54% | ||
| Sep 23 | $ 0.000711 | -44.63% | ||
| Sep 16 | $ 0.00128 | +170.32% | ||
| Sep 9 | $ 0.000475 | +0.00% | ||
| Sep 2 | $ 0.000475 | +0.00% | ||
| Aug 26 | $ 0.000475 | -47.92% | ||
| Aug 19 | $ 0.000912 | +0.00% | ||
| Aug 12 | $ 0.000912 | +0.00% | ||
| Aug 5 | $ 0.000912 | +0.00% | ||
| Jul 29 | $ 0.000912 | +0.00% | ||
| Jul 22 | $ 0.000912 | +0.00% | ||
| Jul 15 | $ 0.000912 | -36.62% | ||
| Jul 8 | $ 0.00144 | +91.87% | ||
| Jul 1 | $ 0.00075 | +0.00% | ||
| Jun 24 | $ 0.00075 | -39.42% | ||
| Jun 17 | $ 0.00124 | +71.94% | ||
| Jun 10 | $ 0.00072 | -13.98% | ||
| Jun 3 | $ 0.00144 | +43.51% | ||
| May 27 | $ 0.001 | +0.00% | ||
| May 20 | $ 0.001 | +0.00% | ||
| May 13 | $ 0.001 | -15.16% | ||
| May 6 | $ 0.00118 | +47.81% | ||
| Apr 29 | $ 0.000799 | -0.13% | ||
| Apr 22 | $ 0.0008 | +29.03% | ||
| Apr 15 | $ 0.00062 | -16.33% | ||
| Apr 8 | $ 0.000741 | +9.94% | ||
| Apr 1 | $ 0.000674 | +5.31% | ||
| Mar 25 | $ 0.00064 | -25.58% | ||
| Mar 18 | $ 0.00086 | +0.00% | ||
| Mar 11 | $ 0.00086 | -13.13% | ||
| Mar 4 | $ 0.001 | +0.00% | ||
| Feb 26 | $ 0.001 | +1.01% | ||
| Feb 19 | $ 0.00099 | +0.00% | ||
| Feb 12 | $ 0.00099 | +16.47% | ||
| Feb 5 | $ 0.00085 | +44.07% | ||
Previous Next