ECOSC Historical Data

ECU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0009
-0.16%
$ 1.8 million $ 5
Jul 16, 2023 $ 0.000903
+0.33%
$ 1.81 million $ 5
Jul 15, 2023 $ 0.000901
+0.06%
$ 1.8 million $ 5
Jul 14, 2023 $ 0.0009
+0.17%
$ 1.8 million $ 5
Jul 13, 2023 $ 0.000899
-0.17%
$ 1.8 million $ 5
Jul 12, 2023 $ 0.0009
+0.00%
$ 1.8 million $ 5
Jul 11, 2023 $ 0.0009
+0.05%
$ 1.8 million $ 5
Jul 10, 2023 $ 0.0009
-0.07%
$ 1.8 million $ 5
Jul 9, 2023 $ 0.0009
+0.09%
$ 1.8 million $ 5
Jul 8, 2023 $ 0.000899
-0.10%
$ 1.8 million $ 5
Jul 7, 2023 $ 0.0009
+0.07%
$ 1.8 million $ 5
Jul 6, 2023 $ 0.0014
-0.01%
$ 2.8 million $ 2
Jul 5, 2023 $ 0.0014
-0.16%
$ 2.8 million $ 2
Jul 4, 2023 $ 0.0014
+0.10%
$ 2.8 million $ 2
Jul 3, 2023 $ 0.0014
-0.01%
$ 2.8 million $ 2
Jul 2, 2023 $ 0.0014
-0.01%
$ 2.8 million $ 2
Jul 1, 2023 $ 0.0014
-0.07%
$ 2.8 million $ 2
Jun 30, 2023 $ 0.0014
-0.03%
$ 2.8 million $ 2
Jun 29, 2023 $ 0.0014
-0.09%
$ 2.8 million $ 2
Jun 28, 2023 $ 0.0014
+0.05%
$ 2.8 million $ 2
Jun 27, 2023 $ 0.0014
-0.05%
$ 2.8 million $ 2
Jun 26, 2023 $ 0.0014
-0.08%
$ 2.8 million $ 2
Jun 25, 2023 $ 0.0014
-0.07%
$ 2.8 million $ 2
Jun 24, 2023 $ 0.0014
-6.76%
$ 2.8 million $ 2
Jun 23, 2023 $ 0.0015
-16.58%
$ 3 million $ 1
Jun 22, 2023 $ 0.0018
-0.09%
$ 3.6 million $ 1
Jun 21, 2023 $ 0.0018
+0.05%
$ 3.6 million $ 1
Jun 20, 2023 $ 0.0018
+0.17%
$ 3.6 million $ 1
Jun 19, 2023 $ 0.0018
-0.26%
$ 3.59 million $ 1
Jun 18, 2023 $ 0.0018
+0.04%
$ 3.6 million $ 1
Jun 17, 2023 $ 0.0018
+0.06%
$ 3.6 million $ 1
Jun 16, 2023 $ 0.0018
+38.54%
$ 3.6 million $ 1
Jun 15, 2023 $ 0.0013
-0.03%
$ 2.6 million $ 2
Jun 14, 2023 $ 0.0013
+44.55%
$ 2.6 million $ 2
Jun 13, 2023 $ 0.000899
-0.06%
$ 1.8 million $ 4
Jun 12, 2023 $ 0.0009
-0.07%
$ 1.8 million $ 4
Jun 11, 2023 $ 0.000901
-0.09%
$ 1.8 million $ 4
Jun 10, 2023 $ 0.000901
+0.14%
$ 1.8 million $ 4
Jun 9, 2023 $ 0.0009
-0.13%
$ 1.8 million $ 4
Jun 8, 2023 $ 0.000901
+0.09%
$ 1.8 million $ 4
Jun 7, 2023 $ 0.0009
-54.99%
$ 1.8 million $ 4
Jun 6, 2023 $ 0.002
-0.09%
$ 4 million $ 3
Jun 5, 2023 $ 0.002
-0.16%
$ 4 million $ 3
Jun 4, 2023 $ 0.002
-0.07%
$ 4.01 million $ 3
Jun 3, 2023 $ 0.00201
+0.25%
$ 4.01 million $ 3
Jun 2, 2023 $ 0.002
+0.01%
$ 4 million $ 3
Jun 1, 2023 $ 0.002
+33.44%
$ 4 million $ 3
May 31, 2023 $ 0.0015
+149.61%
$ 3 million $ 8
May 30, 2023 $ 0.0006
+0.11%
$ 1.2 million $ 5
May 29, 2023 $ 0.0013
-0.53%
$ 2.6 million $ 3