Coinranking
ECOSC Historical Data
ECU
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 28, 2023 | $ 0.00131 | -35.99% | ||
| May 27, 2023 | $ 0.00204 | +1.56% | ||
| May 26, 2023 | $ 0.00201 | +0.37% | ||
| May 25, 2023 | $ 0.00201 | +80.94% | ||
| May 24, 2023 | $ 0.00111 | +0.71% | ||
| May 23, 2023 | $ 0.0011 | -15.44% | ||
| May 22, 2023 | $ 0.0013 | -0.79% | ||
| May 21, 2023 | $ 0.00131 | -0.47% | ||
| May 20, 2023 | $ 0.00132 | +1.34% | ||
| May 19, 2023 | $ 0.0013 | +18.28% | ||
| May 18, 2023 | $ 0.0011 | +0.12% | ||
| May 17, 2023 | $ 0.0011 | +0.03% | ||
| May 16, 2023 | $ 0.0011 | -0.39% | ||
| May 15, 2023 | $ 0.00111 | -46.54% | ||
| May 14, 2023 | $ 0.00207 | +66.96% | ||
| May 13, 2023 | $ 0.00124 | +12.65% | ||
| May 12, 2023 | $ 0.0011 | -15.57% | ||
| May 11, 2023 | $ 0.00131 | +0.20% | ||
| May 10, 2023 | $ 0.0013 | -7.11% | ||
| May 9, 2023 | $ 0.0014 | -6.69% | ||
| May 8, 2023 | $ 0.0015 | -7.22% | ||
| May 7, 2023 | $ 0.00162 | -15.28% | ||
| May 6, 2023 | $ 0.00191 | +0.20% | ||
| May 5, 2023 | $ 0.0019 | -0.09% | ||
| May 4, 2023 | $ 0.0019 | -0.29% | ||
| May 3, 2023 | $ 0.00191 | +0.01% | ||
| May 2, 2023 | $ 0.00191 | +0.30% | ||
| May 1, 2023 | $ 0.0019 | -0.67% | ||
| Apr 30, 2023 | $ 0.00191 | -0.29% | ||
| Apr 29, 2023 | $ 0.00192 | +36.37% | ||
| Apr 28, 2023 | $ 0.00141 | +75.74% | ||
| Apr 27, 2023 | $ 0.0008 | +0.03% | ||
| Apr 26, 2023 | $ 0.000801 | -46.70% | ||
| Apr 25, 2023 | $ 0.0015 | -0.13% | ||
| Apr 24, 2023 | $ 0.0015 | -1.18% | ||
| Apr 23, 2023 | $ 0.00152 | +1.26% | ||
| Apr 22, 2023 | $ 0.0015 | +0.10% | ||
| Apr 21, 2023 | $ 0.0015 | -0.65% | ||
| Apr 20, 2023 | $ 0.00151 | -40.60% | ||
| Apr 19, 2023 | $ 0.00254 | -9.48% | ||
| Apr 18, 2023 | $ 0.0028 | +6.73% | ||
| Apr 17, 2023 | $ 0.00263 | +0.21% | ||
| Apr 16, 2023 | $ 0.00262 | +22.78% | ||
| Apr 15, 2023 | $ 0.00281 | +3.87% | ||
| Apr 14, 2023 | $ 0.0019 | -27.08% | ||
| Apr 13, 2023 | $ 0.0026 | +0.20% | ||