ECOSC Historical Data

ECU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00059
+20.41%
$ 1.18 million $ 12
Jan 22 $ 0.00049
+0.00%
$ 980,000 $ 8
Jan 15 $ 0.0004
+0.00%
$ 980,000 $ 99
Jan 8 $ 0.0004
-52.94%
$ 800,000 $ 54
Jan 1 $ 0.00085
+0.00%
$ 1.7 million $ 106
Dec 25 $ 0.00085
+60.38%
$ 1.7 million $ 73
Dec 18 $ 0.00053
-29.33%
$ 1.06 million $ 41
Dec 11 $ 0.00075
+82.93%
$ 1.5 million $ 44
Dec 4 $ 0.00101
+29.49%
$ 820,000 $ 141
Nov 27 $ 0.00078
+52.94%
$ 1.56 million $ 13
Nov 20 $ 0.00079
+75.56%
$ 1.02 million $ 28
Nov 13 $ 0.00045
-2.17%
$ 900,000 $ 72
Nov 6 $ 0.00046
+51.98%
$ 920,000 $ 144
Oct 30 $ 0.000303
+0.74%
$ 605,097 $ 83
Oct 23 $ 0.0003
-63.33%
$ 600,537 $ 85
Oct 16 $ 0.000819
-37.67%
$ 1.64 million $ 93
Oct 9 $ 0.00132
+171.07%
$ 2.63 million $ 60
Oct 2 $ 0.000486
-36.73%
$ 971,392 $ 88
Sep 25 $ 0.000768
+38.63%
$ 1.54 million $ 62
Sep 18 $ 0.000553
-32.25%
$ 1.11 million $ 44
Sep 11 $ 0.000819
-42.29%
$ 1.63 million $ 51
Sep 4 $ 0.00141
+181.84%
$ 2.84 million $ 138
Aug 28 $ 0.000501
-66.08%
$ 1 million $ 292
Aug 21 $ 0.000585
+16.02%
$ 383,153 $ 169
Aug 14 $ 0.000504
-45.20%
$ 1.01 million $ 105
Aug 7 $ 0.00089
-31.41%
$ 1.84 million $ 96
Jul 31 $ 0.0013
+159.44%
$ 2.59 million $ 103
Jul 24 $ 0.0005
-44.44%
$ 999,648 $ 59
Jul 17 $ 0.000899
-0.31%
$ 1.8 million $ 36
Jul 10 $ 0.000903
+0.32%
$ 1.81 million $ 36
Jul 3 $ 0.0009
-35.66%
$ 1.8 million $ 24
Jun 26 $ 0.0014
-0.12%
$ 2.8 million $ 16
Jun 19 $ 0.0014
-22.33%
$ 2.8 million $ 8
Jun 12 $ 0.0018
+99.88%
$ 3.6 million $ 14
Jun 5 $ 0.000901
-55.04%
$ 1.8 million $ 23
May 29 $ 0.002
+53.13%
$ 4.01 million $ 29
May 22 $ 0.00204
+55.55%
$ 2.61 million $ 35
May 15 $ 0.00132
-36.18%
$ 2.63 million $ 12
May 8 $ 0.00124
-23.14%
$ 4.14 million $ 24
May 1 $ 0.00162
-15.66%
$ 3.23 million $ 53
Apr 24 $ 0.00192
+26.03%
$ 3.82 million $ 286
Apr 17 $ 0.0015
-42.68%
$ 3.05 million $ 383
Apr 10 $ 0.00281
+8.13%
$ 5.24 million $ 15
Download