ECOSC Historical Data

ECU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000959
+25.03%
$ 1.92 million $ 19
Oct 8, 2024 $ 0.000767
+0.79%
$ 1.53 million $ 3
Oct 7, 2024 $ 0.000761
-23.82%
$ 1.52 million $ 39
Oct 6, 2024 $ 0.003
+378.31%
$ 6 million $ 17
Oct 5, 2024 $ 0.003
+475.82%
$ 6 million $ 848
Oct 4, 2024 $ 0.00142
+0.07%
$ 2.85 million $ 30
Oct 3, 2024 $ 0.00142
+0.00%
$ 2.84 million $ 17
Oct 2, 2024 $ 0.00142
+0.00%
$ 2.84 million $ 17
Oct 1, 2024 $ 0.00142
+156.22%
$ 2.84 million $ 17
Sep 30, 2024 $ 0.000555
+0.00%
$ 1.11 million $ 16
Sep 29, 2024 $ 0.000555
-21.94%
$ 1.11 million $ 2
Sep 28, 2024 $ 0.000711
+0.00%
$ 1.42 million $ 67
Sep 27, 2024 $ 0.000711
-41.29%
$ 1.42 million $ 67
Sep 26, 2024 $ 0.00121
-14.90%
$ 2.42 million $ 107
Sep 25, 2024 $ 0.00142
+10.83%
$ 2.85 million $ 61
Sep 24, 2024 $ 0.00128
+0.00%
$ 2.57 million $ 8
Sep 23, 2024 $ 0.00128
+0.00%
$ 2.57 million $ 8
Sep 22, 2024 $ 0.00128
+0.00%
$ 2.57 million $ 8
Sep 21, 2024 $ 0.00128
+0.00%
$ 2.57 million $ 8
Sep 20, 2024 $ 0.00128
+0.00%
$ 2.57 million $ 8
Sep 19, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 18, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 17, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 16, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 15, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 14, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 13, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 12, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 11, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 10, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 9, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 8, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 7, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 6, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 5, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 4, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 3, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 2, 2024 $ 0.000475
+0.00%
$ 950,000 $ 20
Sep 1, 2024 $ 0.000475
-47.92%
$ 950,000 $ 20
Aug 31, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 9
Aug 30, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 9
Aug 29, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 9
Aug 28, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 9
Aug 27, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 9
Aug 26, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 25, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 24, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 23, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 22, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 21, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11