ECOSC Historical Data

ECU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 19, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 18, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 17, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 16, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 15, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 14, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 13, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 12, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 11, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 10, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 9, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 8, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 7, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 6, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 5, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 4, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 3, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 2, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Aug 1, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 31, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 30, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 29, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 28, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 27, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 26, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 25, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 24, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 23, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 22, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 21, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 20, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 19, 2024 $ 0.000912
+0.00%
$ 1.82 million $ 11
Jul 18, 2024 $ 0.00189
+0.00%
$ 3.79 million $ 10
Jul 17, 2024 $ 0.00189
+87.44%
$ 3.79 million $ 10
Jul 16, 2024 $ 0.00101
-29.74%
$ 2.02 million $ 29
Jul 15, 2024 $ 0.00144
+0.00%
$ 2.88 million $ 60
Jul 14, 2024 $ 0.00144
+0.00%
$ 2.88 million $ 60
Jul 13, 2024 $ 0.00144
+0.00%
$ 2.88 million $ 60
Jul 12, 2024 $ 0.00144
+91.87%
$ 2.88 million $ 60
Jul 11, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 10, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 9, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 8, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 7, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 6, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 5, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 4, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 3, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jul 2, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4