ECOSC Historical Data

ECU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jun 30, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jun 29, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jun 28, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jun 27, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jun 26, 2024 $ 0.00075
+0.00%
$ 1.5 million $ 4
Jun 25, 2024 $ 0.00075
-39.42%
$ 1.5 million $ 4
Jun 24, 2024 $ 0.00124
+0.00%
$ 2.48 million $ 5
Jun 23, 2024 $ 0.00124
+0.00%
$ 2.48 million $ 5
Jun 22, 2024 $ 0.00124
+0.00%
$ 2.48 million $ 5
Jun 21, 2024 $ 0.00124
+0.00%
$ 2.48 million $ 5
Jun 20, 2024 $ 0.00124
+0.00%
$ 2.48 million $ 5
Jun 19, 2024 $ 0.00124
+0.00%
$ 2.48 million $ 5
Jun 18, 2024 $ 0.00124
+0.00%
$ 2.48 million $ 5
Jun 17, 2024 $ 0.000837
+16.25%
$ 1.67 million $ 1
Jun 16, 2024 $ 0.00072
+0.00%
$ 1.44 million $ 18
Jun 15, 2024 $ 0.00072
+0.00%
$ 1.44 million $ 29
Jun 14, 2024 $ 0.00072
+0.00%
$ 1.44 million $ 29
Jun 13, 2024 $ 0.00072
+0.00%
$ 1.44 million $ 29
Jun 12, 2024 $ 0.00072
+0.00%
$ 1.44 million $ 4
Jun 11, 2024 $ 0.00072
+0.00%
$ 1.44 million $ 4
Jun 10, 2024 $ 0.00072
-13.98%
$ 1.44 million $ 4
Jun 9, 2024 $ 0.000837
-41.79%
$ 1.67 million $ 9
Jun 8, 2024 $ 0.00144
+10.02%
$ 2.88 million $ 8
Jun 7, 2024 $ 0.00131
+0.00%
$ 2.61 million $ 13
Jun 6, 2024 $ 0.00131
+0.00%
$ 2.61 million $ 13
Jun 5, 2024 $ 0.00131
-0.08%
$ 2.61 million $ 13
Jun 4, 2024 $ 0.00131
+0.00%
$ 2.62 million $ 28
Jun 3, 2024 $ 0.00131
+30.54%
$ 2.62 million $ 28
Jun 2, 2024 $ 0.001
+0.00%
$ 2 million $ 120
Jun 1, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 31, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 30, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 29, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 28, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 27, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 26, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 25, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 24, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 23, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 22, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 21, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 20, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 19, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 18, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 17, 2024 $ 0.001
+0.00%
$ 2 million $ 120
May 16, 2024 $ 0.001
-49.87%
$ 2 million $ 120
May 15, 2024 $ 0.00105
+0.00%
$ 2.1 million $ 178
May 14, 2024 $ 0.00105
-11.01%
$ 2.1 million $ 178
May 13, 2024 $ 0.00118
+0.00%
$ 2.36 million $ 9