ECOSC Historical Data

ECU Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00118
+0.00%
$ 2.36 million $ 9
May 11, 2024 $ 0.00118
+44.55%
$ 2.36 million $ 43
May 10, 2024 $ 0.000817
+2.00%
$ 1.63 million $ 22
May 9, 2024 $ 0.000801
+0.00%
$ 1.6 million $ 8
May 8, 2024 $ 0.000801
+0.00%
$ 1.6 million $ 8
May 7, 2024 $ 0.000801
+0.00%
$ 1.6 million $ 8
May 6, 2024 $ 0.000801
+0.25%
$ 1.6 million $ 8
May 5, 2024 $ 0.000799
+0.00%
$ 1.6 million $ 39
May 4, 2024 $ 0.000799
+0.00%
$ 1.6 million $ 39
May 3, 2024 $ 0.000799
+0.00%
$ 1.6 million $ 39
May 2, 2024 $ 0.000799
-50.06%
$ 1.6 million $ 39
May 1, 2024 $ 0.0016
+40.23%
$ 3.2 million $ 23
Apr 30, 2024 $ 0.00114
+0.00%
$ 2.28 million $ 59
Apr 29, 2024 $ 0.00114
+42.63%
$ 2.28 million $ 59
Apr 28, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 6
Apr 27, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 2
Apr 26, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 2
Apr 25, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 2
Apr 24, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 2
Apr 23, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 2
Apr 22, 2024 $ 0.0008
+29.03%
$ 1.6 million $ 2
Apr 21, 2024 $ 0.00062
+0.00%
$ 1.24 million $ 2
Apr 20, 2024 $ 0.00062
+0.00%
$ 1.24 million $ 2
Apr 19, 2024 $ 0.00062
+0.16%
$ 1.24 million $ 2
Apr 18, 2024 $ 0.000619
+0.00%
$ 1.24 million $ 5
Apr 17, 2024 $ 0.000619
+0.00%
$ 1.24 million $ 5
Apr 16, 2024 $ 0.000619
-0.16%
$ 1.24 million $ 5
Apr 15, 2024 $ 0.00062
-16.33%
$ 1.24 million $ 3
Apr 14, 2024 $ 0.000741
+0.00%
$ 1.48 million $ 16
Apr 13, 2024 $ 0.000741
+0.00%
$ 1.48 million $ 16
Apr 12, 2024 $ 0.000741
+9.94%
$ 1.48 million $ 16
Apr 11, 2024 $ 0.000674
+0.00%
$ 1.35 million $ 7
Apr 10, 2024 $ 0.000674
+0.00%
$ 1.35 million $ 7
Apr 9, 2024 $ 0.000674
+0.00%
$ 1.35 million $ 7
Apr 8, 2024 $ 0.000674
+0.00%
$ 1.35 million $ 7
Apr 7, 2024 $ 0.000674
+0.00%
$ 1.35 million $ 7
Apr 6, 2024 $ 0.000674
+0.00%
$ 1.35 million $ 7
Apr 5, 2024 $ 0.000674
+0.00%
$ 1.35 million $ 7
Apr 4, 2024 $ 0.000674
+5.31%
$ 1.35 million $ 7
Apr 3, 2024 $ 0.00064
+0.00%
$ 1.28 million $ 6
Apr 2, 2024 $ 0.00064
+0.00%
$ 1.28 million $ 6
Apr 1, 2024 $ 0.00064
+0.00%
$ 1.28 million $ 6
Mar 31, 2024 $ 0.00064
+0.00%
$ 1.28 million $ 6
Mar 30, 2024 $ 0.00064
+0.00%
$ 1.28 million $ 6
Mar 29, 2024 $ 0.00064
+0.00%
$ 1.28 million $ 6
Mar 28, 2024 $ 0.00064
+0.00%
$ 1.28 million $ 6
Mar 27, 2024 $ 0.00064
+0.00%
$ 1.28 million $ 6
Mar 26, 2024 $ 0.00064
-25.58%
$ 1.28 million $ 6
Mar 25, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2
Mar 24, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2