ECOSC Historical Data

ECU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2
Mar 22, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2
Mar 21, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2
Mar 20, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2
Mar 19, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2
Mar 18, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2
Mar 17, 2024 $ 0.00086
+0.00%
$ 1.72 million $ 2
Mar 16, 2024 $ 0.00086
+40.98%
$ 1.72 million $ 2
Mar 15, 2024 $ 0.00061
+0.00%
$ 1.22 million $ 10
Mar 14, 2024 $ 0.00061
+0.00%
$ 1.22 million $ 10
Mar 13, 2024 $ 0.00061
+0.00%
$ 1.22 million $ 10
Mar 12, 2024 $ 0.00061
+0.00%
$ 1.22 million $ 10
Mar 11, 2024 $ 0.00061
-38.38%
$ 1.22 million $ 10
Mar 10, 2024 $ 0.00099
-1.00%
$ 1.98 million $ 1
Mar 9, 2024 $ 0.001
+0.00%
$ 2 million $ 24
Mar 8, 2024 $ 0.001
+0.00%
$ 2 million $ 24
Mar 7, 2024 $ 0.001
+0.00%
$ 2 million $ 24
Mar 6, 2024 $ 0.001
+0.00%
$ 2 million $ 24
Mar 5, 2024 $ 0.001
+0.00%
$ 2 million $ 24
Mar 4, 2024 $ 0.001
+0.00%
$ 2 million $ 18
Mar 3, 2024 $ 0.001
+0.00%
$ 2 million $ 18
Mar 2, 2024 $ 0.001
+0.00%
$ 2 million $ 18
Mar 1, 2024 $ 0.001
+0.00%
$ 2 million $ 18
Feb 29, 2024 $ 0.001
+1.01%
$ 2 million $ 18
Feb 28, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 2
Feb 27, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 2
Feb 26, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 2
Feb 25, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 2
Feb 24, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 2
Feb 23, 2024 $ 0.00099
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 2
Feb 21, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 20, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 19, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 18, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 17, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 16, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 15, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 14, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 13, 2024 $ 0.00099
+0.00%
$ 1.98 million $ 1
Feb 12, 2024 $ 0.00099
+16.47%
$ 1.98 million $ 1
Feb 11, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 34
Feb 10, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 34
Feb 9, 2024 $ 0.00085
+44.07%
$ 1.7 million $ 34
Feb 8, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Feb 7, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Feb 6, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Feb 5, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Feb 4, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Feb 3, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2