ECOSC Historical Data

ECU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Feb 1, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Jan 31, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Jan 30, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 2
Jan 29, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 28, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 27, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 26, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 25, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 24, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 23, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 22, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 21, 2024 $ 0.00049
+0.00%
$ 980,000 $ 1
Jan 20, 2024 $ 0.0004
+0.00%
$ 800,000 $ 16
Jan 19, 2024 $ 0.0004
+0.00%
$ 800,000 $ 16
Jan 18, 2024 $ 0.0004
+0.00%
$ 800,000 $ 16
Jan 17, 2024 $ 0.0004
+0.00%
$ 800,000 $ 16
Jan 16, 2024 $ 0.0004
+0.00%
$ 800,000 $ 16
Jan 15, 2024 $ 0.0004
+0.00%
$ 800,000 $ 16
Jan 14, 2024 $ 0.0004
+0.00%
$ 800,000 $ 16
Jan 13, 2024 $ 0.0004
+0.00%
$ 800,000 $ 16
Jan 12, 2024 $ 0.0004
-32.20%
$ 800,000 $ 16
Jan 11, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 1
Jan 10, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 1
Jan 9, 2024 $ 0.00059
-30.59%
$ 1.18 million $ 1
Jan 8, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 18
Jan 7, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 18
Jan 6, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 18
Jan 5, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 18
Jan 4, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 18
Jan 3, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 18
Jan 2, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 18
Jan 1, 2024 $ 0.00085
+0.00%
$ 1.7 million $ 18
Dec 31, 2023 $ 0.00085
+0.00%
$ 1.7 million $ 18
Dec 30, 2023 $ 0.00085
+0.00%
$ 1.7 million $ 18
Dec 29, 2023 $ 0.00085
+0.00%
$ 1.7 million $ 18
Dec 28, 2023 $ 0.00085
+0.00%
$ 1.7 million $ 18
Dec 27, 2023 $ 0.00085
+60.38%
$ 1.7 million $ 18
Dec 26, 2023 $ 0.00053
+0.00%
$ 1.06 million $ 1
Dec 25, 2023 $ 0.00053
+0.00%
$ 1.06 million $ 1
Dec 24, 2023 $ 0.00053
+0.00%
$ 1.06 million $ 1
Dec 23, 2023 $ 0.00053
+0.00%
$ 1.06 million $ 6
Dec 22, 2023 $ 0.00053
+76.67%
$ 1.06 million $ 6
Dec 21, 2023 $ 0.0003
+0.00%
$ 600,000 $ 12
Dec 20, 2023 $ 0.0003
+0.00%
$ 600,000 $ 12
Dec 19, 2023 $ 0.0004
-46.67%
$ 800,000 $ 5
Dec 18, 2023 $ 0.00075
+0.00%
$ 1.5 million $ 1
Dec 17, 2023 $ 0.00075
+0.00%
$ 1.5 million $ 1
Dec 16, 2023 $ 0.00075
+0.00%
$ 1.5 million $ 1
Dec 15, 2023 $ 0.00075
+0.00%
$ 1.5 million $ 1