Eliza (ai16zeliza) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000104
-9.43%
$ 100,118 $ 12,005
Feb 26, 2026 $ 0.000115
-1.92%
$ 110,541 $ 9,565
Feb 25, 2026 $ 0.000117
+10.53%
$ 112,700 $ 9,369
Feb 24, 2026 $ 0.000106
+3.39%
$ 101,963 $ 9,430
Feb 23, 2026 $ 0.000103
-7.54%
$ 98,617 $ 11,226
Feb 22, 2026 $ 0.000111
-2.47%
$ 106,659 $ 10,567
Feb 21, 2026 $ 0.000114
-0.39%
$ 109,364 $ 9,362
Feb 20, 2026 $ 0.000114
+1.30%
$ 109,791 $ 11,414
Feb 19, 2026 $ 0.000113
+1.35%
$ 108,384 $ 10,903
Feb 18, 2026 $ 0.000111
+4.02%
$ 106,944 $ 13,918
Feb 17, 2026 $ 0.000107
-4.30%
$ 102,816 $ 9,766
Feb 16, 2026 $ 0.000112
+2.01%
$ 107,799 $ 9,508
Feb 15, 2026 $ 0.00011
+1.19%
$ 105,316 $ 9,151
Feb 14, 2026 $ 0.000108
+2.27%
$ 104,078 $ 8,764
Feb 13, 2026 $ 0.000106
+5.06%
$ 101,764 $ 10,994
Feb 12, 2026 $ 0.000101
-0.98%
$ 96,764 $ 10,367
Feb 11, 2026 $ 0.000102
-3.42%
$ 97,814 $ 8,601
Feb 10, 2026 $ 0.000105
-4.63%
$ 101,278 $ 8,662
Feb 9, 2026 $ 0.000111
-0.80%
$ 106,191 $ 8,666
Feb 8, 2026 $ 0.000111
-0.80%
$ 107,043 $ 8,960
Feb 7, 2026 $ 0.000112
-0.71%
$ 107,909 $ 20,717
Feb 6, 2026 $ 0.000113
+5.69%
$ 108,678 $ 25,130
Feb 5, 2026 $ 0.000107
-6.31%
$ 102,441 $ 15,249
Feb 4, 2026 $ 0.000114
-8.25%
$ 109,677 $ 14,581
Feb 3, 2026 $ 0.000124
-4.75%
$ 119,537 $ 12,752
Feb 2, 2026 $ 0.000131
+1.31%
$ 125,493 $ 13,424
Feb 1, 2026 $ 0.000129
-4.53%
$ 123,869 $ 12,573
Jan 31, 2026 $ 0.000135
-8.80%
$ 129,740 $ 13,943
Jan 30, 2026 $ 0.000148
-0.51%
$ 142,265 $ 11,091
Jan 29, 2026 $ 0.000149
-6.99%
$ 142,610 $ 12,422
Jan 28, 2026 $ 0.00016
-3.08%
$ 154,128 $ 12,634
Jan 27, 2026 $ 0.000165
+4.75%
$ 159,026 $ 12,880
Jan 26, 2026 $ 0.000158
+3.14%
$ 151,822 $ 12,165
Jan 25, 2026 $ 0.000153
-1.82%
$ 147,195 $ 13,568
Jan 24, 2026 $ 0.000156
-2.49%
$ 149,919 $ 12,499
Jan 23, 2026 $ 0.00016
+0.92%
$ 153,743 $ 12,887
Jan 22, 2026 $ 0.000159
-2.25%
$ 155,223 $ 12,490
Jan 21, 2026 $ 0.000162
+2.05%
$ 155,891 $ 143,431
Jan 20, 2026 $ 0.000159
-8.29%
$ 152,765 $ 144,430
Jan 19, 2026 $ 0.000173
-5.31%
$ 166,566 $ 152,508
Jan 18, 2026 $ 0.000183
-1.99%
$ 175,904 $ 147,146
Jan 17, 2026 $ 0.000187
-3.10%
$ 179,517 $ 138,975
Jan 16, 2026 $ 0.000193
+0.65%
$ 185,227 $ 148,080
Jan 15, 2026 $ 0.000192
-2.03%
$ 184,039 $ 139,717
Jan 14, 2026 $ 0.000195
-1.05%
$ 187,799 $ 140,570
Jan 13, 2026 $ 0.000198
+3.61%
$ 189,795 $ 146,567
Jan 12, 2026 $ 0.000191
-1.03%
$ 183,181 $ 149,327
Jan 11, 2026 $ 0.000193
+0.66%
$ 185,095 $ 145,683
Jan 10, 2026 $ 0.000191
-6.41%
$ 183,881 $ 159,078
Jan 9, 2026 $ 0.000205
-3.35%
$ 196,521 $ 145,168