Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliza (ai16zeliza) Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000111
+5.52%
$106,563 $9,837
Mar 1, 2026 $0.000105
-0.38%
$100,989 $10,089
Feb 28, 2026 $0.000105
+1.25%
$101,374 $9,577
Feb 27, 2026 $0.000104
-9.43%
$100,118 $12,005
Feb 26, 2026 $0.000115
-1.92%
$110,541 $9,565
Feb 25, 2026 $0.000117
+10.53%
$112,700 $9,369
Feb 24, 2026 $0.000106
+3.39%
$101,963 $9,430
Feb 23, 2026 $0.000103
-7.54%
$98,617 $11,226
Feb 22, 2026 $0.000111
-2.47%
$106,659 $10,567
Feb 21, 2026 $0.000114
-0.39%
$109,364 $9,362
Feb 20, 2026 $0.000114
+1.30%
$109,791 $11,414
Feb 19, 2026 $0.000113
+1.35%
$108,384 $10,903
Feb 18, 2026 $0.000111
+4.02%
$106,944 $13,918
Feb 17, 2026 $0.000107
-4.30%
$102,816 $9,766
Feb 16, 2026 $0.000112
+2.01%
$107,799 $9,508
Feb 15, 2026 $0.00011
+1.19%
$105,316 $9,151
Feb 14, 2026 $0.000108
+2.27%
$104,078 $8,764
Feb 13, 2026 $0.000106
+5.06%
$101,764 $10,994
Feb 12, 2026 $0.000101
-0.98%
$96,764 $10,367
Feb 11, 2026 $0.000102
-3.42%
$97,814 $8,601
Feb 10, 2026 $0.000105
-4.63%
$101,278 $8,662
Feb 9, 2026 $0.000111
-0.80%
$106,191 $8,666
Feb 8, 2026 $0.000111
-0.80%
$107,043 $8,960
Feb 7, 2026 $0.000112
-0.71%
$107,909 $20,717
Feb 6, 2026 $0.000113
+5.69%
$108,678 $25,130
Feb 5, 2026 $0.000107
-6.31%
$102,441 $15,249
Feb 4, 2026 $0.000114
-8.25%
$109,677 $14,581
Feb 3, 2026 $0.000124
-4.75%
$119,537 $12,752
Feb 2, 2026 $0.000131
+1.31%
$125,493 $13,424
Feb 1, 2026 $0.000129
-4.53%
$123,869 $12,573
Jan 31, 2026 $0.000135
-8.80%
$129,740 $13,943
Jan 30, 2026 $0.000148
-0.51%
$142,265 $11,091
Jan 29, 2026 $0.000149
-6.99%
$142,610 $12,422
Jan 28, 2026 $0.00016
-3.08%
$154,128 $12,634
Jan 27, 2026 $0.000165
+4.75%
$159,026 $12,880
Jan 26, 2026 $0.000158
+3.14%
$151,822 $12,165
Jan 25, 2026 $0.000153
-1.82%
$147,195 $13,568
Jan 24, 2026 $0.000156
-2.49%
$149,919 $12,499
Jan 23, 2026 $0.00016
+0.92%
$153,743 $12,887
Jan 22, 2026 $0.000159
-2.25%
$155,223 $12,490
Jan 21, 2026 $0.000162
+2.05%
$155,891 $143,431
Jan 20, 2026 $0.000159
-8.29%
$152,765 $144,430
Jan 19, 2026 $0.000173
-5.31%
$166,566 $152,508
Jan 18, 2026 $0.000183
-1.99%
$175,904 $147,146
Jan 17, 2026 $0.000187
-3.10%
$179,517 $138,975
Jan 16, 2026 $0.000193
+0.65%
$185,227 $148,080
Jan 15, 2026 $0.000192
-2.03%
$184,039 $139,717
Jan 14, 2026 $0.000195
-1.05%
$187,799 $140,570
Jan 13, 2026 $0.000198
+3.61%
$189,795 $146,567
Jan 12, 2026 $0.000191
-1.03%
$183,181 $149,327