Eliza (ai16zeliza) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000107
+0.00%
$ 103,267 $ 859
Apr 14, 6 AM $ 0.000107
-9.54%
$ 102,652 $ 1,160
Apr 14, 4 AM $ 0.000107
+0.00%
$ 102,469 $ 1,042
Apr 13, 11 PM $ 0.000106
-0.01%
$ 101,923 $ 626
Apr 13, 10 PM $ 0.000106
+3.26%
$ 101,936 $ 580
Apr 13, 9 PM $ 0.000103
+0.00%
$ 98,715 $ 522
Apr 13, 3 PM $ 0.000103
-16.50%
$ 98,908 $ 199
Apr 13, 2 PM $ 0.000123
+0.13%
$ 118,459 $ 27
Apr 13, 1 PM $ 0.000123
-0.10%
$ 118,306 $ 27
Apr 13, 12 PM $ 0.000123
+0.24%
$ 118,424 $ 27
Apr 13, 11 AM $ 0.000123
-0.04%
$ 118,137 $ 27
Apr 13, 10 AM $ 0.000123
-0.05%
$ 118,182 $ 27
Apr 13, 9 AM $ 0.000123
-0.27%
$ 118,245 $ 27
Apr 13, 8 AM $ 0.000123
-0.21%
$ 118,565 $ 27
Apr 13, 7 AM $ 0.000124
-0.19%
$ 118,813 $ 27
Apr 13, 6 AM $ 0.000124
-0.04%
$ 119,041 $ 27
Apr 13, 5 AM $ 0.000124
-0.04%
$ 119,087 $ 27
Apr 13, 4 AM $ 0.000124
+0.01%
$ 119,132 $ 240
Apr 12, 10 PM $ 0.000101
-18.31%
$ 97,161 $ 560
Apr 12, 9 PM $ 0.000124
+0.00%
$ 118,932 $ 27
Apr 12, 3 PM $ 0.000148
+0.00%
$ 141,951 $ 10
Apr 12, 2 PM $ 0.000148
+0.00%
$ 141,951 $ 10
Apr 12, 1 PM $ 0.000148
+0.00%
$ 141,951 $ 10
Apr 12, 12 PM $ 0.000148
+0.00%
$ 141,951 $ 10
Apr 12, 11 AM $ 0.000148
+0.00%
$ 141,951 $ 42
Apr 12, 10 AM $ 0.000148
+0.00%
$ 141,951 $ 42
Apr 12, 9 AM $ 0.000148
+0.00%
$ 141,951 $ 42
Apr 12, 8 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 7 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 6 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 5 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 4 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 3 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 2 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 1 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 12 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 11, 11 PM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 11, 10 PM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 11, 9 PM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 11, 8 PM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 11, 7 PM $ 0.000148
+0.00%
$ 141,951 $ 113
Apr 11, 6 PM $ 0.000148
+0.00%
$ 141,951 $ 464
Apr 11, 12 PM $ 0.000104
+0.00%
$ 100,066 $ 531
Apr 11, 6 AM $ 0.000106
-14.58%
$ 101,597 $ 549
Apr 11, 5 AM $ 0.000124
+0.00%
$ 118,932 $ 47
Apr 11, 4 AM $ 0.000124
+0.00%
$ 118,932 $ 47
Apr 11, 3 AM $ 0.000124
+0.00%
$ 118,932 $ 47
Apr 11, 2 AM $ 0.000124
+0.00%
$ 118,932 $ 47
Apr 10, 7 PM $ 0.000168
+0.08%
$ 161,146 $ 13
Apr 10, 6 PM $ 0.000168
+0.18%
$ 161,010 $ 12