Eliza (ai16zeliza) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.00005
+0.00%
$48,044 $1
Jul 11, 7 AM $0.00005
+0.00%
$48,044 $1
Jul 11, 6 AM $0.00005
+0.00%
$48,044 $1
Jul 11, 5 AM $0.00005
+0.00%
$48,044 $1
Jul 11, 4 AM $0.00005
+0.00%
$48,044 $1
Jul 11, 3 AM $0.00005
+0.00%
$48,044 $1
Jul 11, 2 AM $0.00005
+0.00%
$48,044 $1
Jul 11, 1 AM $0.00005
+0.00%
$48,044 $1
Jul 11, 12 AM $0.00005
+0.00%
$48,044 $1
Jul 10, 11 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 10 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 9 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 8 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 7 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 6 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 5 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 4 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 3 PM $0.00005
+0.00%
$48,044 $1
Jul 10, 2 PM $0.00005
+0.00%
$48,044 $1
Jun 30, 10 AM $0.0000885
-0.18%
$85,031 $1,261
Jun 30, 9 AM $0.0000884
+0.07%
$84,987 $1,257
Jun 30, 8 AM $0.0000889
-0.23%
$85,383 $1,267
Jun 30, 7 AM $0.0000888
-0.24%
$85,341 $1,266
Jun 30, 6 AM $0.0000891
-0.03%
$85,587 $1,678
Jun 30, 5 AM $0.0000888
+0.00%
$85,364 $1,674
Jun 30, 4 AM $0.0000888
-0.41%
$85,305 $1,679
Jun 30, 3 AM $0.0000896
-0.04%
$86,100 $1,689
Jun 30, 2 AM $0.0000892
-0.12%
$85,752 $1,683
Jun 30, 1 AM $0.0000895
+0.00%
$86,028 $1,669
Jun 29, 10 PM $0.0000886
-0.21%
$85,148 $834
Jun 29, 9 PM $0.0000888
+0.17%
$85,325 $833
Jun 29, 8 PM $0.0000888
-0.59%
$85,332 $839
Jun 29, 7 PM $0.0000894
+0.70%
$85,935 $834
Jun 29, 6 PM $0.0000888
-0.21%
$85,341 $908
Jun 29, 5 PM $0.0000895
+2.41%
$86,014 $892
Jun 29, 4 PM $0.0000863
+0.00%
$82,927 $880
Jun 27, 11 AM $0.0000847
-0.56%
$81,403 $452
Jun 27, 10 AM $0.0000851
+0.13%
$81,788 $747
Jun 27, 9 AM $0.0000849
-0.35%
$81,602 $1,044
Jun 27, 8 AM $0.0000854
-0.10%
$82,073 $1,047
Jun 27, 7 AM $0.0000853
+0.05%
$82,006 $1,045
Jun 27, 6 AM $0.0000851
+0.13%
$81,739 $1,066
Jun 27, 5 AM $0.0000847
-0.43%
$81,387 $1,083
Jun 27, 4 AM $0.0000856
+0.13%
$82,249 $1,088
Jun 27, 3 AM $0.0000854
+0.02%
$82,059 $1,087
Jun 27, 2 AM $0.0000853
+0.93%
$81,999 $1,076
Jun 27, 1 AM $0.0000848
-0.16%
$81,506 $1,082
Jun 27, 12 AM $0.0000853
+0.22%
$81,928 $1,083
Jun 26, 11 PM $0.0000849
-0.12%
$81,569 $1,082
Jun 26, 10 PM $0.0000852
-0.52%
$81,885 $1,082