Eliza (ai16zeliza) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000101
+0.00%
$ 97,164 $ 75
May 27, 2 AM $ 0.000102
+0.00%
$ 97,855 $ 93
May 26, 11 PM $ 0.000102
+0.00%
$ 98,102 $ 72
May 26, 9 PM $ 0.000102
+0.00%
$ 97,663 $ 95
May 26, 6 PM $ 0.000102
+0.00%
$ 97,813 $ 101
May 26, 4 PM $ 0.000103
+0.00%
$ 98,718 $ 102
May 26, 1 PM $ 0.000104
+0.00%
$ 99,620 $ 218
May 26, 11 AM $ 0.000104
+0.00%
$ 99,759 $ 627
May 26, 8 AM $ 0.000102
+0.00%
$ 98,444 $ 638
May 26, 6 AM $ 0.000103
+0.00%
$ 98,818 $ 608
May 26, 3 AM $ 0.000102
+0.00%
$ 98,096 $ 614
May 26, 1 AM $ 0.000102
+0.00%
$ 98,271 $ 630
May 26, 12 AM $ 0.000103
-0.42%
$ 98,999 $ 630
May 25, 11 PM $ 0.000103
+0.19%
$ 99,421 $ 629
May 25, 10 PM $ 0.000103
-0.70%
$ 99,233 $ 633
May 25, 9 PM $ 0.000104
-0.13%
$ 99,905 $ 618
May 25, 8 PM $ 0.000105
+0.15%
$ 100,428 $ 636
May 25, 7 PM $ 0.000105
-0.20%
$ 100,504 $ 638
May 25, 6 PM $ 0.000105
-0.10%
$ 100,837 $ 655
May 25, 5 PM $ 0.000105
+0.01%
$ 100,937 $ 648
May 24, 8 AM $ 0.000107
+0.00%
$ 102,890 $ 517
May 24, 5 AM $ 0.000106
-0.76%
$ 102,053 $ 521
May 24, 3 AM $ 0.000107
+0.00%
$ 102,842 $ 833
May 24, 2 AM $ 0.000107
-0.19%
$ 102,750 $ 833
May 24, 1 AM $ 0.000107
+0.35%
$ 102,951 $ 943
May 24, 12 AM $ 0.000107
-0.07%
$ 102,468 $ 1,158
May 23, 11 PM $ 0.000107
-0.03%
$ 102,476 $ 1,168
May 23, 10 PM $ 0.000107
+0.09%
$ 102,589 $ 1,167
May 23, 9 PM $ 0.000108
+0.45%
$ 103,657 $ 1,179
May 23, 8 PM $ 0.000107
+1.97%
$ 103,190 $ 915
May 23, 7 PM $ 0.000106
+0.13%
$ 101,641 $ 924
May 23, 6 PM $ 0.000106
+0.83%
$ 101,694 $ 926
May 23, 5 PM $ 0.000105
+0.06%
$ 100,624 $ 1,477
May 23, 4 PM $ 0.000105
-0.02%
$ 100,493 $ 1,431
May 23, 3 PM $ 0.000105
-0.52%
$ 100,512 $ 1,416
May 23, 2 PM $ 0.000105
+0.28%
$ 100,482 $ 1,360
May 23, 1 PM $ 0.000104
+1.05%
$ 99,723 $ 1,356
May 23, 12 PM $ 0.000102
-0.64%
$ 98,441 $ 1,347
May 23, 11 AM $ 0.000102
+0.12%
$ 98,464 $ 1,352
May 23, 10 AM $ 0.000102
-0.14%
$ 98,344 $ 1,304
May 23, 9 AM $ 0.000103
+0.42%
$ 98,593 $ 1,305
May 23, 8 AM $ 0.000103
+0.20%
$ 98,735 $ 1,315
May 23, 7 AM $ 0.000105
-0.14%
$ 101,040 $ 1,348
May 23, 6 AM $ 0.000106
+0.54%
$ 101,386 $ 1,344
May 23, 5 AM $ 0.000105
-0.20%
$ 100,844 $ 1,341
May 23, 4 AM $ 0.000105
-0.21%
$ 100,862 $ 1,253
May 23, 3 AM $ 0.000108
+0.00%
$ 103,553 $ 1,288
May 23, 2 AM $ 0.000107
+0.00%
$ 102,593 $ 1,025
May 23, 1 AM $ 0.000108
+0.00%
$ 103,310 $ 1,025
May 22, 11 PM $ 0.000108
+0.00%
$ 103,816 $ 840