Eliza (ai16zeliza) Historical Data

ELIZA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000113
+1.98%
$ 108,574 $ 24,063
Feb 6, 4 PM $ 0.000111
+2.02%
$ 106,465 $ 24,090
Feb 6, 3 PM $ 0.000109
+0.13%
$ 104,360 $ 24,553
Feb 6, 2 PM $ 0.000108
+1.58%
$ 104,433 $ 23,801
Feb 6, 1 PM $ 0.000107
+0.24%
$ 102,811 $ 23,545
Feb 6, 12 PM $ 0.000107
-0.16%
$ 102,352 $ 22,568
Feb 6, 11 AM $ 0.000107
-4.61%
$ 102,516 $ 22,242
Feb 6, 10 AM $ 0.000112
+8.38%
$ 107,476 $ 19,755
Feb 6, 9 AM $ 0.000103
-0.07%
$ 99,165 $ 19,064
Feb 6, 8 AM $ 0.000103
+0.05%
$ 99,229 $ 18,731
Feb 6, 7 AM $ 0.000104
-1.04%
$ 99,560 $ 18,190
Feb 6, 6 AM $ 0.000102
+1.96%
$ 98,396 $ 17,718
Feb 6, 5 AM $ 0.000104
+6.81%
$ 100,069 $ 17,341
Feb 6, 4 AM $ 0.0000975
-0.69%
$ 96,090 $ 16,590
Feb 6, 3 AM $ 0.0000982
-2.99%
$ 94,341 $ 16,254
Feb 6, 2 AM $ 0.000101
-0.31%
$ 97,243 $ 15,019
Feb 6, 1 AM $ 0.000102
+0.02%
$ 97,547 $ 14,987
Feb 6, 12 AM $ 0.000101
-5.39%
$ 97,285 $ 15,006
Feb 5, 11 PM $ 0.000107
+0.26%
$ 102,441 $ 15,249
Feb 5, 10 PM $ 0.000106
-0.64%
$ 102,171 $ 15,384
Feb 5, 9 PM $ 0.000107
-0.31%
$ 102,824 $ 15,440
Feb 5, 8 PM $ 0.000107
-3.20%
$ 103,148 $ 15,507
Feb 5, 7 PM $ 0.000111
-3.34%
$ 106,807 $ 15,603
Feb 5, 6 PM $ 0.000115
+4.15%
$ 110,100 $ 14,219
Feb 5, 5 PM $ 0.00011
-1.58%
$ 105,448 $ 13,995
Feb 5, 4 PM $ 0.000112
+3.62%
$ 107,143 $ 13,334
Feb 5, 3 PM $ 0.000108
-4.12%
$ 103,401 $ 12,790
Feb 5, 2 PM $ 0.000112
+4.02%
$ 107,849 $ 12,896
Feb 5, 1 PM $ 0.000118
+0.58%
$ 113,001 $ 14,270
Feb 5, 12 PM $ 0.000117
-0.58%
$ 112,348 $ 14,283
Feb 5, 11 AM $ 0.000118
+0.34%
$ 113,001 $ 14,321
Feb 5, 10 AM $ 0.000118
+0.40%
$ 113,001 $ 14,446
Feb 5, 9 AM $ 0.000117
+0.24%
$ 112,887 $ 14,528
Feb 5, 8 AM $ 0.000118
+0.33%
$ 113,001 $ 14,562
Feb 5, 7 AM $ 0.000117
-0.33%
$ 112,629 $ 14,588
Feb 5, 6 AM $ 0.000118
+0.67%
$ 113,001 $ 14,457
Feb 5, 5 AM $ 0.000117
+2.84%
$ 112,247 $ 14,552
Feb 5, 4 AM $ 0.000114
+0.08%
$ 109,148 $ 14,669
Feb 5, 3 AM $ 0.000113
-0.17%
$ 109,062 $ 14,605
Feb 5, 2 AM $ 0.000114
+0.13%
$ 109,584 $ 14,681
Feb 5, 1 AM $ 0.000114
+0.10%
$ 109,446 $ 14,743
Feb 5, 12 AM $ 0.000114
+0.00%
$ 109,339 $ 14,672
Feb 4, 11 PM $ 0.000114
-1.43%
$ 109,677 $ 14,581
Feb 4, 10 PM $ 0.000115
-0.24%
$ 110,887 $ 14,679
Feb 4, 9 PM $ 0.000116
-2.05%
$ 111,153 $ 14,694
Feb 4, 8 PM $ 0.000118
+0.48%
$ 113,098 $ 14,763
Feb 4, 7 PM $ 0.000118
-0.29%
$ 112,942 $ 14,735
Feb 4, 6 PM $ 0.000118
+0.16%
$ 113,275 $ 14,758
Feb 4, 5 PM $ 0.000118
-0.14%
$ 113,098 $ 14,746
Feb 4, 4 PM $ 0.000118
-0.20%
$ 113,259 $ 14,754