Eliza (ai16zeliza) Historical Data

ELIZA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000104
+0.40%
$ 99,679 $ 12,896
Feb 23, 8 AM $ 0.000103
+0.49%
$ 99,286 $ 12,867
Feb 23, 7 AM $ 0.000103
-2.54%
$ 98,805 $ 12,883
Feb 23, 6 AM $ 0.000106
-0.05%
$ 101,377 $ 12,651
Feb 23, 5 AM $ 0.000103
+0.33%
$ 98,731 $ 12,565
Feb 23, 4 AM $ 0.000105
-2.06%
$ 100,717 $ 12,629
Feb 23, 3 AM $ 0.000107
+5.16%
$ 102,839 $ 12,590
Feb 23, 2 AM $ 0.000102
-2.79%
$ 97,788 $ 12,273
Feb 23, 1 AM $ 0.000105
-5.43%
$ 100,592 $ 12,004
Feb 23, 12 AM $ 0.000111
-0.27%
$ 106,371 $ 11,537
Feb 22, 11 PM $ 0.000111
-2.21%
$ 106,659 $ 10,567
Feb 22, 10 PM $ 0.000114
+0.69%
$ 109,068 $ 10,488
Feb 22, 9 PM $ 0.000113
+1.29%
$ 108,322 $ 10,539
Feb 22, 8 PM $ 0.000111
-1.90%
$ 106,948 $ 9,900
Feb 22, 7 PM $ 0.000113
+4.00%
$ 109,022 $ 9,916
Feb 22, 6 PM $ 0.000109
+0.01%
$ 104,834 $ 8,362
Feb 22, 5 PM $ 0.000109
+0.36%
$ 105,203 $ 8,328
Feb 22, 4 PM $ 0.000109
-1.72%
$ 104,827 $ 8,394
Feb 22, 3 PM $ 0.000111
+0.08%
$ 106,659 $ 8,623
Feb 22, 2 PM $ 0.000111
-0.08%
$ 106,571 $ 8,667
Feb 22, 1 PM $ 0.000111
+0.23%
$ 106,659 $ 8,778
Feb 22, 12 PM $ 0.000111
-1.35%
$ 106,415 $ 8,759
Feb 22, 11 AM $ 0.000112
-0.03%
$ 107,877 $ 8,765
Feb 22, 10 AM $ 0.000112
-0.31%
$ 107,524 $ 8,841
Feb 22, 9 AM $ 0.000112
-0.03%
$ 107,493 $ 8,938
Feb 22, 8 AM $ 0.000112
-0.04%
$ 107,524 $ 9,094
Feb 22, 7 AM $ 0.000112
+0.00%
$ 107,564 $ 9,111
Feb 22, 6 AM $ 0.000112
+0.02%
$ 107,927 $ 9,139
Feb 22, 5 AM $ 0.000112
-0.04%
$ 107,524 $ 9,024
Feb 22, 4 AM $ 0.000112
+0.04%
$ 107,928 $ 9,033
Feb 22, 3 AM $ 0.000112
-1.44%
$ 107,524 $ 9,245
Feb 22, 2 AM $ 0.000114
+0.00%
$ 109,096 $ 9,297
Feb 22, 1 AM $ 0.000114
-0.32%
$ 109,363 $ 9,282
Feb 22, 12 AM $ 0.000114
+0.07%
$ 109,446 $ 9,281
Feb 21, 11 PM $ 0.000114
-0.07%
$ 109,364 $ 9,362
Feb 21, 10 PM $ 0.000114
+0.30%
$ 109,446 $ 9,604
Feb 21, 9 PM $ 0.000114
+0.00%
$ 109,119 $ 9,576
Feb 21, 8 PM $ 0.000114
-0.07%
$ 109,120 $ 9,660
Feb 21, 7 PM $ 0.000114
+0.00%
$ 109,194 $ 9,975
Feb 21, 6 PM $ 0.000114
+0.03%
$ 109,194 $ 10,052
Feb 21, 5 PM $ 0.000114
-0.09%
$ 109,158 $ 10,202
Feb 21, 4 PM $ 0.000114
-0.70%
$ 109,254 $ 10,215
Feb 21, 3 PM $ 0.000114
+0.04%
$ 110,019 $ 10,236
Feb 21, 2 PM $ 0.000114
+0.00%
$ 109,974 $ 10,114
Feb 21, 1 PM $ 0.000114
+0.26%
$ 109,974 $ 10,121
Feb 21, 12 PM $ 0.000114
-0.25%
$ 109,688 $ 10,237
Feb 21, 11 AM $ 0.000114
+0.10%
$ 109,958 $ 10,706
Feb 21, 10 AM $ 0.000114
+0.00%
$ 109,606 $ 10,696
Feb 21, 9 AM $ 0.000114
-0.12%
$ 109,606 $ 10,746
Feb 21, 8 AM $ 0.000114
+0.00%
$ 109,734 $ 10,417