Eliza (ai16zeliza) Historical Data

ELIZA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000118
-0.14%
$ 113,098 $ 14,746
Feb 4, 4 PM $ 0.000118
-0.20%
$ 113,259 $ 14,754
Feb 4, 3 PM $ 0.000118
-1.21%
$ 113,098 $ 13,213
Feb 4, 2 PM $ 0.000119
-2.18%
$ 114,486 $ 13,231
Feb 4, 1 PM $ 0.000122
-0.24%
$ 117,422 $ 13,156
Feb 4, 12 PM $ 0.000122
+0.02%
$ 117,710 $ 13,093
Feb 4, 11 AM $ 0.000122
-1.31%
$ 117,689 $ 13,159
Feb 4, 10 AM $ 0.000124
+0.01%
$ 119,249 $ 13,001
Feb 4, 9 AM $ 0.000124
-0.23%
$ 119,235 $ 12,971
Feb 4, 8 AM $ 0.000124
-0.02%
$ 119,516 $ 12,914
Feb 4, 7 AM $ 0.000124
+0.03%
$ 119,537 $ 12,911
Feb 4, 6 AM $ 0.000124
-0.03%
$ 119,506 $ 12,961
Feb 4, 5 AM $ 0.000124
-0.03%
$ 119,249 $ 12,940
Feb 4, 4 AM $ 0.000124
-0.23%
$ 119,281 $ 12,942
Feb 4, 3 AM $ 0.000124
+0.02%
$ 119,562 $ 12,888
Feb 4, 2 AM $ 0.000124
-0.03%
$ 119,537 $ 12,824
Feb 4, 1 AM $ 0.000124
+0.03%
$ 119,199 $ 12,695
Feb 4, 12 AM $ 0.000124
+0.00%
$ 119,537 $ 12,727
Feb 3, 11 PM $ 0.000124
-1.91%
$ 119,537 $ 12,752
Feb 3, 10 PM $ 0.000127
-0.06%
$ 121,869 $ 12,775
Feb 3, 9 PM $ 0.000127
+0.33%
$ 122,321 $ 12,496
Feb 3, 8 PM $ 0.000127
+3.48%
$ 121,914 $ 12,467
Feb 3, 7 PM $ 0.000123
-0.25%
$ 117,809 $ 12,346
Feb 3, 6 PM $ 0.000123
-1.04%
$ 118,105 $ 12,248
Feb 3, 5 PM $ 0.000124
-1.27%
$ 119,342 $ 12,298
Feb 3, 4 PM $ 0.000126
-0.24%
$ 120,881 $ 12,253
Feb 3, 3 PM $ 0.000126
+0.24%
$ 121,170 $ 12,278
Feb 3, 2 PM $ 0.000126
-2.48%
$ 120,881 $ 12,213
Feb 3, 1 PM $ 0.000129
+0.23%
$ 123,958 $ 12,266
Feb 3, 12 PM $ 0.000129
-0.23%
$ 123,958 $ 12,271
Feb 3, 11 AM $ 0.000129
-0.01%
$ 123,665 $ 12,207
Feb 3, 10 AM $ 0.000129
-0.23%
$ 123,957 $ 12,150
Feb 3, 9 AM $ 0.000129
-1.25%
$ 123,956 $ 12,278
Feb 3, 8 AM $ 0.000131
+0.00%
$ 125,519 $ 12,243
Feb 3, 7 AM $ 0.000131
+0.02%
$ 125,519 $ 12,224
Feb 3, 6 AM $ 0.000131
-0.21%
$ 125,493 $ 13,295
Feb 3, 5 AM $ 0.000131
-0.02%
$ 125,762 $ 13,157
Feb 3, 4 AM $ 0.000131
+0.06%
$ 125,493 $ 13,139
Feb 3, 3 AM $ 0.000131
+0.00%
$ 125,682 $ 13,169
Feb 3, 2 AM $ 0.000131
-0.08%
$ 125,682 $ 13,222
Feb 3, 1 AM $ 0.000131
+0.00%
$ 125,777 $ 13,226
Feb 3, 12 AM $ 0.000131
+0.23%
$ 125,777 $ 13,206
Feb 2, 11 PM $ 0.000131
-0.07%
$ 125,493 $ 13,424
Feb 2, 10 PM $ 0.000131
-0.21%
$ 125,575 $ 13,334
Feb 2, 9 PM $ 0.000131
+0.30%
$ 125,842 $ 13,347
Feb 2, 8 PM $ 0.000131
+0.00%
$ 125,469 $ 13,253
Feb 2, 7 PM $ 0.000131
-0.25%
$ 125,469 $ 13,285
Feb 2, 6 PM $ 0.000131
+0.20%
$ 125,781 $ 13,524
Feb 2, 5 PM $ 0.000131
-0.07%
$ 125,787 $ 13,534
Feb 2, 4 PM $ 0.000131
-0.02%
$ 125,612 $ 13,551