Eliza (ai16zeliza) Historical Data

ELIZA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000131
+3.55%
$ 125,642 $ 13,798
Feb 2, 2 PM $ 0.000127
-0.30%
$ 121,664 $ 14,507
Feb 2, 1 PM $ 0.000127
+0.07%
$ 122,034 $ 13,853
Feb 2, 12 PM $ 0.000127
+0.22%
$ 121,954 $ 13,726
Feb 2, 11 AM $ 0.000127
-0.40%
$ 121,687 $ 14,425
Feb 2, 10 AM $ 0.000127
+0.50%
$ 122,179 $ 13,717
Feb 2, 9 AM $ 0.000127
-0.06%
$ 121,575 $ 14,512
Feb 2, 8 AM $ 0.000127
+0.22%
$ 122,034 $ 13,281
Feb 2, 7 AM $ 0.000127
-2.42%
$ 121,764 $ 13,270
Feb 2, 6 AM $ 0.00013
+3.09%
$ 124,789 $ 12,678
Feb 2, 5 AM $ 0.000126
-1.25%
$ 121,052 $ 12,495
Feb 2, 4 AM $ 0.000128
+3.05%
$ 122,587 $ 12,461
Feb 2, 3 AM $ 0.000124
-4.08%
$ 118,959 $ 12,493
Feb 2, 2 AM $ 0.000129
+0.00%
$ 124,025 $ 12,524
Feb 2, 1 AM $ 0.000129
+0.13%
$ 124,025 $ 12,597
Feb 2, 12 AM $ 0.000129
-0.29%
$ 123,507 $ 12,600
Feb 1, 11 PM $ 0.000129
-0.91%
$ 123,869 $ 12,573
Feb 1, 10 PM $ 0.00013
-1.12%
$ 125,013 $ 12,945
Feb 1, 9 PM $ 0.000132
+0.28%
$ 126,426 $ 12,926
Feb 1, 8 PM $ 0.000131
-0.09%
$ 126,073 $ 13,100
Feb 1, 7 PM $ 0.000131
-0.27%
$ 126,192 $ 13,501
Feb 1, 6 PM $ 0.000132
-0.01%
$ 126,537 $ 13,562
Feb 1, 5 PM $ 0.000132
+0.39%
$ 126,553 $ 14,032
Feb 1, 4 PM $ 0.000131
+0.00%
$ 126,060 $ 14,143
Feb 1, 3 PM $ 0.000131
-2.11%
$ 126,061 $ 14,261
Feb 1, 2 PM $ 0.000134
+0.00%
$ 128,779 $ 14,035
Feb 1, 1 PM $ 0.000134
-0.28%
$ 128,779 $ 14,002
Feb 1, 12 PM $ 0.000134
+0.37%
$ 129,139 $ 13,982
Feb 1, 11 AM $ 0.000134
-0.26%
$ 128,995 $ 13,902
Feb 1, 10 AM $ 0.000134
-0.32%
$ 128,659 $ 13,961
Feb 1, 9 AM $ 0.000134
+0.00%
$ 129,072 $ 13,992
Feb 1, 8 AM $ 0.000134
-0.05%
$ 129,072 $ 13,960
Feb 1, 7 AM $ 0.000134
+0.35%
$ 129,139 $ 13,994
Feb 1, 6 AM $ 0.000134
-0.26%
$ 128,687 $ 13,928
Feb 1, 5 AM $ 0.000134
-0.05%
$ 129,024 $ 14,000
Feb 1, 4 AM $ 0.000134
+0.00%
$ 128,751 $ 13,965
Feb 1, 3 AM $ 0.000134
-0.04%
$ 129,088 $ 13,983
Feb 1, 2 AM $ 0.000134
+0.30%
$ 129,139 $ 14,082
Feb 1, 1 AM $ 0.000134
-0.26%
$ 128,748 $ 14,015
Feb 1, 12 AM $ 0.000134
-0.51%
$ 129,082 $ 13,987
Jan 31, 11 PM $ 0.000135
+3.41%
$ 129,740 $ 13,943
Jan 31, 10 PM $ 0.000131
-1.09%
$ 125,460 $ 13,883
Jan 31, 9 PM $ 0.000132
+0.04%
$ 126,844 $ 13,765
Jan 31, 8 PM $ 0.000132
-0.40%
$ 126,792 $ 13,680
Jan 31, 7 PM $ 0.000132
-0.06%
$ 127,298 $ 13,629
Jan 31, 6 PM $ 0.000133
+0.13%
$ 127,373 $ 13,191
Jan 31, 5 PM $ 0.000132
-2.43%
$ 126,942 $ 13,121
Jan 31, 4 PM $ 0.000135
-3.87%
$ 130,105 $ 12,277
Jan 31, 3 PM $ 0.000141
+0.34%
$ 135,349 $ 12,123
Jan 31, 2 PM $ 0.00014
-4.64%
$ 134,891 $ 12,062