Eliza (ai16zeliza) Historical Data

ELIZA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000147
+0.00%
$ 141,456 $ 11,986
Jan 31, 12 PM $ 0.000147
+0.01%
$ 141,181 $ 11,859
Jan 31, 11 AM $ 0.000147
-0.30%
$ 141,163 $ 11,577
Jan 31, 10 AM $ 0.000147
-0.19%
$ 141,585 $ 11,497
Jan 31, 9 AM $ 0.000148
+0.13%
$ 141,861 $ 11,248
Jan 31, 8 AM $ 0.000147
-1.53%
$ 141,679 $ 11,221
Jan 31, 7 AM $ 0.00015
+0.02%
$ 143,875 $ 11,108
Jan 31, 6 AM $ 0.00015
-0.04%
$ 143,847 $ 11,218
Jan 31, 5 AM $ 0.00015
-0.25%
$ 143,905 $ 11,239
Jan 31, 4 AM $ 0.00015
+0.29%
$ 144,271 $ 11,268
Jan 31, 3 AM $ 0.00015
-0.26%
$ 143,853 $ 11,060
Jan 31, 2 AM $ 0.00015
+0.26%
$ 144,221 $ 11,100
Jan 31, 1 AM $ 0.00015
+1.29%
$ 143,849 $ 11,254
Jan 31, 12 AM $ 0.000148
-0.17%
$ 142,018 $ 11,161
Jan 30, 11 PM $ 0.000148
+0.18%
$ 142,265 $ 11,091
Jan 30, 10 PM $ 0.000148
+0.00%
$ 142,009 $ 11,143
Jan 30, 9 PM $ 0.000148
-0.13%
$ 142,009 $ 11,050
Jan 30, 8 PM $ 0.000148
-1.00%
$ 142,194 $ 10,751
Jan 30, 7 PM $ 0.000149
+1.35%
$ 143,582 $ 10,746
Jan 30, 6 PM $ 0.000147
+0.75%
$ 141,724 $ 10,735
Jan 30, 5 PM $ 0.000146
-0.31%
$ 140,732 $ 10,778
Jan 30, 4 PM $ 0.000147
+1.34%
$ 141,100 $ 10,620
Jan 30, 3 PM $ 0.000145
-1.82%
$ 139,229 $ 10,951
Jan 30, 2 PM $ 0.000147
+0.02%
$ 141,527 $ 10,863
Jan 30, 1 PM $ 0.000147
-0.23%
$ 141,503 $ 10,924
Jan 30, 12 PM $ 0.000148
+1.15%
$ 141,824 $ 11,245
Jan 30, 11 AM $ 0.000146
+0.91%
$ 139,432 $ 11,617
Jan 30, 10 AM $ 0.000144
-0.14%
$ 138,758 $ 11,815
Jan 30, 9 AM $ 0.000145
-0.29%
$ 138,949 $ 11,934
Jan 30, 8 AM $ 0.000145
+0.28%
$ 139,621 $ 12,102
Jan 30, 7 AM $ 0.000145
-0.18%
$ 139,237 $ 12,222
Jan 30, 6 AM $ 0.000145
-0.28%
$ 139,488 $ 12,126
Jan 30, 5 AM $ 0.000145
+0.27%
$ 139,621 $ 12,181
Jan 30, 4 AM $ 0.000145
+1.36%
$ 139,239 $ 12,213
Jan 30, 3 AM $ 0.000143
-0.24%
$ 137,364 $ 12,289
Jan 30, 2 AM $ 0.000143
-2.47%
$ 137,696 $ 12,297
Jan 30, 1 AM $ 0.000147
-1.00%
$ 141,180 $ 12,264
Jan 30, 12 AM $ 0.000148
-0.27%
$ 142,610 $ 12,341
Jan 29, 11 PM $ 0.000149
+0.04%
$ 142,610 $ 12,422
Jan 29, 10 PM $ 0.000149
+1.81%
$ 142,944 $ 12,370
Jan 29, 9 PM $ 0.000146
-0.31%
$ 140,691 $ 12,580
Jan 29, 8 PM $ 0.000147
+0.11%
$ 140,841 $ 12,605
Jan 29, 7 PM $ 0.000146
-0.45%
$ 140,403 $ 12,692
Jan 29, 6 PM $ 0.000149
-1.42%
$ 142,791 $ 12,779
Jan 29, 5 PM $ 0.000151
+1.57%
$ 144,853 $ 12,857
Jan 29, 4 PM $ 0.000148
-0.09%
$ 142,609 $ 12,866
Jan 29, 3 PM $ 0.000149
-3.67%
$ 142,734 $ 13,069
Jan 29, 2 PM $ 0.000155
-0.50%
$ 148,560 $ 12,824
Jan 29, 1 PM $ 0.000155
+0.00%
$ 149,304 $ 12,805
Jan 29, 12 PM $ 0.000155
-0.34%
$ 149,303 $ 12,708