Eliza (ai16zeliza) Historical Data

ELIZA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000155
-0.01%
$ 149,326 $ 12,729
Jan 29, 10 AM $ 0.000155
+0.01%
$ 149,334 $ 12,752
Jan 29, 9 AM $ 0.000156
+0.29%
$ 149,806 $ 12,757
Jan 29, 8 AM $ 0.000155
+0.00%
$ 149,373 $ 12,721
Jan 29, 7 AM $ 0.000155
+0.03%
$ 149,374 $ 12,559
Jan 29, 6 AM $ 0.000155
-0.33%
$ 149,326 $ 12,789
Jan 29, 5 AM $ 0.000156
-0.37%
$ 149,824 $ 12,766
Jan 29, 4 AM $ 0.000156
-0.28%
$ 150,380 $ 12,815
Jan 29, 3 AM $ 0.000157
+0.30%
$ 150,798 $ 12,936
Jan 29, 2 AM $ 0.000156
-0.34%
$ 150,349 $ 13,031
Jan 29, 1 AM $ 0.000157
-1.88%
$ 150,861 $ 12,780
Jan 29, 12 AM $ 0.00016
+0.00%
$ 153,744 $ 12,751
Jan 28, 11 PM $ 0.00016
+0.00%
$ 154,128 $ 12,634
Jan 28, 10 PM $ 0.00016
-0.24%
$ 153,754 $ 12,721
Jan 28, 9 PM $ 0.00016
+0.00%
$ 154,125 $ 12,587
Jan 28, 8 PM $ 0.00016
+0.28%
$ 154,129 $ 13,202
Jan 28, 7 PM $ 0.00016
-0.03%
$ 153,698 $ 13,277
Jan 28, 6 PM $ 0.00016
+0.01%
$ 153,746 $ 13,412
Jan 28, 5 PM $ 0.00016
-0.23%
$ 153,737 $ 13,334
Jan 28, 4 PM $ 0.00016
-0.27%
$ 154,092 $ 13,259
Jan 28, 3 PM $ 0.000161
+0.00%
$ 154,514 $ 13,485
Jan 28, 2 PM $ 0.000161
-0.02%
$ 154,959 $ 13,504
Jan 28, 1 PM $ 0.000161
-0.40%
$ 154,516 $ 13,569
Jan 28, 12 PM $ 0.000161
-0.28%
$ 154,697 $ 13,671
Jan 28, 11 AM $ 0.000161
+0.09%
$ 155,136 $ 13,665
Jan 28, 10 AM $ 0.000161
+0.30%
$ 154,993 $ 13,609
Jan 28, 9 AM $ 0.000161
-0.30%
$ 154,522 $ 13,491
Jan 28, 8 AM $ 0.000161
+0.23%
$ 154,515 $ 13,494
Jan 28, 7 AM $ 0.000161
-2.76%
$ 154,634 $ 13,555
Jan 28, 6 AM $ 0.000165
-0.18%
$ 159,020 $ 13,512
Jan 28, 5 AM $ 0.000166
+0.49%
$ 159,307 $ 13,220
Jan 28, 4 AM $ 0.000165
+0.09%
$ 158,969 $ 13,229
Jan 28, 3 AM $ 0.000165
+0.21%
$ 158,828 $ 13,015
Jan 28, 2 AM $ 0.000165
-0.28%
$ 158,501 $ 13,051
Jan 28, 1 AM $ 0.000165
-0.22%
$ 158,948 $ 12,981
Jan 28, 12 AM $ 0.000166
+0.18%
$ 159,307 $ 12,973
Jan 27, 11 PM $ 0.000165
+0.13%
$ 159,026 $ 12,880
Jan 27, 10 PM $ 0.000165
+2.35%
$ 158,827 $ 12,828
Jan 27, 9 PM $ 0.000161
+1.30%
$ 155,629 $ 12,903
Jan 27, 8 PM $ 0.000159
+0.52%
$ 153,192 $ 12,854
Jan 27, 7 PM $ 0.000159
+1.40%
$ 152,397 $ 12,106
Jan 27, 6 PM $ 0.000156
+0.33%
$ 150,293 $ 11,752
Jan 27, 5 PM $ 0.000156
-0.33%
$ 149,804 $ 11,699
Jan 27, 4 PM $ 0.000156
+0.06%
$ 150,008 $ 11,715
Jan 27, 3 PM $ 0.000156
+0.26%
$ 150,294 $ 11,598
Jan 27, 2 PM $ 0.000156
-0.26%
$ 149,900 $ 11,563
Jan 27, 1 PM $ 0.000156
+0.26%
$ 150,289 $ 11,577
Jan 27, 12 PM $ 0.000156
+0.00%
$ 149,900 $ 11,477
Jan 27, 11 AM $ 0.000156
+0.00%
$ 149,903 $ 11,463
Jan 27, 10 AM $ 0.000156
-0.25%
$ 149,903 $ 11,444