Eliza (ai16zeliza) Historical Data

ELIZA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000156
-0.25%
$ 149,903 $ 11,444
Jan 27, 9 AM $ 0.000156
-0.02%
$ 150,284 $ 11,719
Jan 27, 8 AM $ 0.000156
+0.02%
$ 150,313 $ 11,630
Jan 27, 7 AM $ 0.000156
+0.22%
$ 150,284 $ 11,656
Jan 27, 6 AM $ 0.000156
-0.25%
$ 149,956 $ 11,706
Jan 27, 5 AM $ 0.000156
+0.03%
$ 150,329 $ 11,699
Jan 27, 4 AM $ 0.000156
+0.21%
$ 150,284 $ 11,759
Jan 27, 3 AM $ 0.000156
+0.05%
$ 149,970 $ 11,869
Jan 27, 2 AM $ 0.000156
-0.04%
$ 150,284 $ 11,991
Jan 27, 1 AM $ 0.000156
-0.97%
$ 150,341 $ 11,992
Jan 27, 12 AM $ 0.000158
+0.00%
$ 151,817 $ 11,968
Jan 26, 11 PM $ 0.000158
+0.24%
$ 151,822 $ 12,165
Jan 26, 10 PM $ 0.000158
+1.43%
$ 151,465 $ 12,105
Jan 26, 9 PM $ 0.000155
+0.12%
$ 149,323 $ 12,194
Jan 26, 8 PM $ 0.000156
+0.24%
$ 149,502 $ 12,161
Jan 26, 7 PM $ 0.000155
+0.14%
$ 149,141 $ 12,314
Jan 26, 6 PM $ 0.000155
-0.30%
$ 148,939 $ 12,315
Jan 26, 5 PM $ 0.000155
+0.30%
$ 149,391 $ 12,191
Jan 26, 4 PM $ 0.000155
-0.06%
$ 148,939 $ 12,740
Jan 26, 3 PM $ 0.000155
+0.00%
$ 149,030 $ 12,911
Jan 26, 2 PM $ 0.000155
+0.19%
$ 149,375 $ 12,969
Jan 26, 1 PM $ 0.000155
-0.05%
$ 149,227 $ 12,946
Jan 26, 12 PM $ 0.000155
+0.05%
$ 149,297 $ 13,041
Jan 26, 11 AM $ 0.000155
-0.05%
$ 149,227 $ 13,516
Jan 26, 10 AM $ 0.000155
+0.28%
$ 149,300 $ 13,541
Jan 26, 9 AM $ 0.000155
+0.09%
$ 148,884 $ 13,566
Jan 26, 8 AM $ 0.000155
-0.16%
$ 148,747 $ 13,746
Jan 26, 7 AM $ 0.000155
+0.44%
$ 149,404 $ 13,731
Jan 26, 6 AM $ 0.000155
-0.19%
$ 148,747 $ 13,730
Jan 26, 5 AM $ 0.000155
+0.00%
$ 149,030 $ 13,832
Jan 26, 4 AM $ 0.000155
+0.58%
$ 149,031 $ 13,819
Jan 26, 3 AM $ 0.000154
-0.51%
$ 148,170 $ 13,638
Jan 26, 2 AM $ 0.000155
+0.52%
$ 148,934 $ 13,606
Jan 26, 1 AM $ 0.000154
+0.66%
$ 148,651 $ 13,516
Jan 26, 12 AM $ 0.000153
+0.00%
$ 147,195 $ 13,595
Jan 25, 11 PM $ 0.000153
-0.33%
$ 147,195 $ 13,568
Jan 25, 10 PM $ 0.000154
+0.36%
$ 147,690 $ 13,625
Jan 25, 9 PM $ 0.000153
-0.04%
$ 147,153 $ 13,781
Jan 25, 8 PM $ 0.000153
-0.49%
$ 147,209 $ 13,667
Jan 25, 7 PM $ 0.000154
-0.98%
$ 147,936 $ 13,603
Jan 25, 6 PM $ 0.000155
-0.08%
$ 149,402 $ 13,726
Jan 25, 5 PM $ 0.000156
+0.15%
$ 149,516 $ 13,834
Jan 25, 4 PM $ 0.000156
-0.88%
$ 149,726 $ 13,788
Jan 25, 3 PM $ 0.000157
-0.31%
$ 151,341 $ 13,100
Jan 25, 2 PM $ 0.000158
-1.00%
$ 151,530 $ 13,214
Jan 25, 1 PM $ 0.000159
+0.05%
$ 153,056 $ 13,260
Jan 25, 12 PM $ 0.000159
+2.04%
$ 153,455 $ 12,469
Jan 25, 11 AM $ 0.000156
+0.01%
$ 149,917 $ 12,444
Jan 25, 10 AM $ 0.000155
-0.01%
$ 149,419 $ 12,438
Jan 25, 9 AM $ 0.000156
+0.00%
$ 149,428 $ 12,414