Eliza (ai16zeliza) Historical Data

ELIZA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000155
-0.01%
$ 149,419 $ 12,438
Jan 25, 9 AM $ 0.000156
+0.00%
$ 149,428 $ 12,414
Jan 25, 8 AM $ 0.000156
+0.00%
$ 149,906 $ 12,319
Jan 25, 7 AM $ 0.000155
+0.00%
$ 149,419 $ 12,442
Jan 25, 6 AM $ 0.000156
+0.00%
$ 149,905 $ 12,529
Jan 25, 5 AM $ 0.000156
+0.00%
$ 149,900 $ 12,440
Jan 25, 4 AM $ 0.000156
+0.32%
$ 149,907 $ 12,478
Jan 25, 3 AM $ 0.000156
+0.33%
$ 149,907 $ 12,536
Jan 25, 2 AM $ 0.000155
-0.33%
$ 149,419 $ 12,589
Jan 25, 1 AM $ 0.000156
+0.01%
$ 149,909 $ 12,557
Jan 25, 12 AM $ 0.000156
-0.01%
$ 149,900 $ 12,553
Jan 24, 11 PM $ 0.000156
+0.32%
$ 149,919 $ 12,499
Jan 24, 10 PM $ 0.000156
-0.32%
$ 149,443 $ 12,424
Jan 24, 9 PM $ 0.000156
+0.32%
$ 149,918 $ 12,360
Jan 24, 8 PM $ 0.000156
+0.01%
$ 149,442 $ 12,351
Jan 24, 7 PM $ 0.000156
-0.01%
$ 149,900 $ 12,382
Jan 24, 6 PM $ 0.000156
+0.00%
$ 149,916 $ 12,303
Jan 24, 5 PM $ 0.000156
+0.00%
$ 149,440 $ 12,325
Jan 24, 4 PM $ 0.000156
-0.32%
$ 149,435 $ 12,350
Jan 24, 3 PM $ 0.000156
-0.88%
$ 149,910 $ 12,359
Jan 24, 2 PM $ 0.000157
-0.25%
$ 151,245 $ 12,351
Jan 24, 1 PM $ 0.000157
+0.00%
$ 151,244 $ 12,359
Jan 24, 12 PM $ 0.000157
+0.01%
$ 151,244 $ 12,321
Jan 24, 11 AM $ 0.000157
-0.25%
$ 151,233 $ 12,367
Jan 24, 10 AM $ 0.000158
-0.01%
$ 151,608 $ 12,363
Jan 24, 9 AM $ 0.000158
-1.59%
$ 151,629 $ 12,723
Jan 24, 8 AM $ 0.00016
+0.30%
$ 154,083 $ 12,740
Jan 24, 7 AM $ 0.00016
-0.34%
$ 153,624 $ 12,663
Jan 24, 6 AM $ 0.00016
+0.30%
$ 154,146 $ 12,576
Jan 24, 5 AM $ 0.00016
-0.05%
$ 154,146 $ 12,604
Jan 24, 4 AM $ 0.00016
+0.06%
$ 154,224 $ 12,626
Jan 24, 3 AM $ 0.00016
+0.30%
$ 154,139 $ 12,542
Jan 24, 2 AM $ 0.00016
-0.28%
$ 153,680 $ 12,449
Jan 24, 1 AM $ 0.00016
+0.00%
$ 154,114 $ 12,690
Jan 24, 12 AM $ 0.00016
-0.05%
$ 153,659 $ 12,689
Jan 23, 11 PM $ 0.00016
+0.51%
$ 153,743 $ 12,887
Jan 23, 10 PM $ 0.000159
-0.24%
$ 152,967 $ 12,901
Jan 23, 9 PM $ 0.00016
+0.17%
$ 153,331 $ 12,907
Jan 23, 8 PM $ 0.000159
+0.00%
$ 153,077 $ 12,828
Jan 23, 7 PM $ 0.000159
+0.00%
$ 153,077 $ 12,875
Jan 23, 6 PM $ 0.000159
-0.23%
$ 153,071 $ 12,883
Jan 23, 5 PM $ 0.00016
+0.24%
$ 153,426 $ 12,850
Jan 23, 4 PM $ 0.000159
+0.06%
$ 153,063 $ 12,817
Jan 23, 3 PM $ 0.000159
+0.00%
$ 152,973 $ 13,051
Jan 23, 2 PM $ 0.00016
-1.44%
$ 153,332 $ 13,095
Jan 23, 1 PM $ 0.000162
+0.23%
$ 155,569 $ 12,912
Jan 23, 12 PM $ 0.000162
+0.00%
$ 155,577 $ 12,933
Jan 23, 11 AM $ 0.000162
-0.22%
$ 155,215 $ 12,931
Jan 23, 10 AM $ 0.000162
+0.23%
$ 155,550 $ 12,930
Jan 23, 9 AM $ 0.000162
-0.12%
$ 155,549 $ 12,885