Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliza (ai16zeliza) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.000208
+5.35%
$198,922 $137,308
Nov 21, 2025 $0.000195
-9.45%
$189,618 $133,104
Nov 20, 2025 $0.000218
-6.37%
$206,490 $137,710
Nov 19, 2025 $0.000233
-0.97%
$223,894 $143,675
Nov 18, 2025 $0.000239
-1.68%
$225,730 $237,730
Nov 17, 2025 $0.000243
-9.13%
$233,474 $255,804
Nov 16, 2025 $0.000268
-6.18%
$256,939 $269,521
Nov 15, 2025 $0.000287
-2.96%
$274,697 $287,931
Nov 14, 2025 $0.000296
+0.05%
$284,115 $253,112
Nov 13, 2025 $0.000291
-6.98%
$284,589 $253,793
Nov 12, 2025 $0.000313
+8.78%
$300,922 $276,657
Nov 11, 2025 $0.000288
-7.62%
$276,950 $243,859
Nov 10, 2025 $0.000312
-5.62%
$299,810 $263,291
Nov 9, 2025 $0.000331
+8.27%
$318,052 $283,282
Nov 8, 2025 $0.000306
-12.93%
$293,754 $287,916
Nov 7, 2025 $0.000351
+50.23%
$337,392 $274,437
Nov 6, 2025 $0.000234
-3.62%
$225,069 $266,834
Nov 5, 2025 $0.000242
+4.85%
$232,185 $224,512
Nov 4, 2025 $0.00023
-8.34%
$221,453 $257,320
Nov 3, 2025 $0.000251
-17.29%
$241,608 $259,713
Nov 2, 2025 $0.000304
-2.12%
$291,369 $255,546
Nov 1, 2025 $0.000311
+6.48%
$298,450 $241,917
Oct 31, 2025 $0.000292
+0.19%
$280,285 $256,030
Oct 30, 2025 $0.000289
-7.44%
$280,228 $239,382
Oct 29, 2025 $0.000312
-1.00%
$299,851 $249,008
Oct 28, 2025 $0.000313
-2.92%
$301,264 $253,599
Oct 27, 2025 $0.000322
+0.23%
$309,359 $253,252
Oct 26, 2025 $0.00032
-6.98%
$307,805 $255,354
Oct 25, 2025 $0.000345
+10.20%
$331,363 $257,656
Oct 24, 2025 $0.000317
+5.14%
$300,706 $256,012
Oct 23, 2025 $0.000303
+5.12%
$289,558 $232,823
Oct 22, 2025 $0.000296
-2.26%
$277,087 $247,897
Oct 21, 2025 $0.000306
+2.48%
$291,192 $272,614
Oct 20, 2025 $0.000302
+1.10%
$286,867 $255,468
Oct 19, 2025 $0.000302
+2.30%
$287,830 $257,227
Oct 18, 2025 $0.000297
+1.05%
$284,654 $252,516
Oct 17, 2025 $0.000294
-1.94%
$282,364 $259,178
Oct 16, 2025 $0.0003
-8.64%
$287,398 $251,794
Oct 15, 2025 $0.000328
-1.30%
$315,477 $278,931
Oct 14, 2025 $0.000334
-3.14%
$320,695 $237,134
Oct 13, 2025 $0.000344
+4.02%
$330,711 $255,026
Oct 12, 2025 $0.000331
+7.24%
$317,638 $247,177
Oct 11, 2025 $0.000309
+1.61%
$296,556 $258,431
Oct 10, 2025 $0.000304
-14.98%
$291,846 $256,363
Oct 9, 2025 $0.000356
+0.04%
$342,413 $266,655
Oct 8, 2025 $0.000356
-0.04%
$342,460 $255,914
Oct 7, 2025 $0.000356
-7.79%
$342,318 $260,730
Oct 6, 2025 $0.000385
+2.10%
$369,911 $264,831
Oct 5, 2025 $0.000378
-3.67%
$363,461 $263,615
Oct 4, 2025 $0.000393
-2.71%
$377,396 $239,581