Eliza (ai16zeliza) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.000193
+0.66%
$185,095 $145,683
Jan 10, 2026 $0.000191
-6.41%
$183,881 $159,078
Jan 9, 2026 $0.000205
-3.35%
$196,521 $145,168
Jan 8, 2026 $0.000212
-0.24%
$204,098 $124,892
Jan 7, 2026 $0.000213
-2.44%
$204,583 $143,587
Jan 6, 2026 $0.000218
+4.97%
$209,688 $161,340
Jan 5, 2026 $0.000208
+2.00%
$199,762 $144,369
Jan 4, 2026 $0.000204
+1.82%
$195,848 $149,213
Jan 3, 2026 $0.0002
+0.15%
$192,351 $106,579
Jan 2, 2026 $0.0002
+2.69%
$192,059 $130,231
Jan 1, 2026 $0.000195
+1.42%
$187,030 $142,296
Dec 31, 2025 $0.000192
+1.17%
$184,446 $146,580
Dec 30, 2025 $0.00019
+3.82%
$182,466 $166,579
Dec 29, 2025 $0.000199
+11.71%
$175,635 $149,429
Dec 28, 2025 $0.000177
+1.63%
$171,320 $147,277
Dec 27, 2025 $0.000173
+1.73%
$167,194 $149,125
Dec 26, 2025 $0.00017
+1.70%
$163,302 $144,761
Dec 25, 2025 $0.00017
-3.18%
$160,817 $152,872
Dec 24, 2025 $0.000174
+0.23%
$168,448 $147,983
Dec 23, 2025 $0.000171
-4.21%
$166,756 $153,207
Dec 22, 2025 $0.000178
-1.34%
$171,992 $135,328
Dec 21, 2025 $0.000179
-3.06%
$173,502 $133,460
Dec 20, 2025 $0.000184
-2.13%
$177,238 $168,569
Dec 19, 2025 $0.000187
+16.82%
$180,325 $157,998
Dec 18, 2025 $0.000161
-8.22%
$154,544 $141,392
Dec 17, 2025 $0.000173
-1.46%
$168,532 $149,932
Dec 16, 2025 $0.000175
-2.92%
$168,162 $131,096
Dec 15, 2025 $0.000177
-5.05%
$172,743 $128,996
Dec 14, 2025 $0.000188
-4.24%
$179,036 $127,663
Dec 13, 2025 $0.000197
-3.41%
$188,734 $132,621
Dec 12, 2025 $0.000204
-0.44%
$196,285 $141,249
Dec 11, 2025 $0.000205
+0.69%
$197,162 $128,146
Dec 10, 2025 $0.000204
+1.32%
$195,802 $130,911
Dec 9, 2025 $0.000201
+4.86%
$193,260 $134,002
Dec 8, 2025 $0.000192
+3.78%
$184,878 $147,871
Dec 7, 2025 $0.000185
-0.18%
$178,152 $129,421
Dec 6, 2025 $0.000186
+0.07%
$178,471 $141,586
Dec 5, 2025 $0.000186
-6.03%
$178,341 $128,642
Dec 4, 2025 $0.000198
-10.98%
$190,647 $139,469
Dec 3, 2025 $0.000223
+4.54%
$214,738 $129,573
Dec 2, 2025 $0.000214
+9.44%
$206,114 $134,470
Dec 1, 2025 $0.000198
-6.17%
$189,901 $130,501
Nov 30, 2025 $0.000216
-0.09%
$202,874 $141,791
Nov 29, 2025 $0.000216
-1.40%
$207,390 $119,133
Nov 28, 2025 $0.000221
-1.12%
$210,831 $131,771
Nov 27, 2025 $0.000225
-1.52%
$214,886 $127,182
Nov 26, 2025 $0.000227
+2.37%
$219,954 $142,797
Nov 25, 2025 $0.000219
-4.85%
$213,486 $136,791
Nov 24, 2025 $0.00023
+6.77%
$221,285 $156,008
Nov 23, 2025 $0.000217
+4.65%
$207,476 $146,529