Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliza (ai16zeliza) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.000463
-4.23%
$444,515 $448,704
Aug 13, 2025 $0.000483
-3.96%
$464,119 $503,504
Aug 12, 2025 $0.000503
+9.51%
$483,234 $438,417
Aug 11, 2025 $0.000458
-11.46%
$439,981 $449,978
Aug 10, 2025 $0.000518
+10.20%
$497,505 $479,786
Aug 9, 2025 $0.00047
+1.65%
$451,553 $425,761
Aug 8, 2025 $0.000463
+10.87%
$444,636 $453,228
Aug 7, 2025 $0.000417
+4.47%
$401,058 $480,644
Aug 6, 2025 $0.000399
+0.73%
$383,903 $504,974
Aug 5, 2025 $0.000397
-3.84%
$381,125 $496,500
Aug 4, 2025 $0.000412
+8.35%
$396,364 $503,596
Aug 3, 2025 $0.000382
+3.64%
$365,812 $493,137
Aug 2, 2025 $0.000372
-2.36%
$354,115 $496,392
Aug 1, 2025 $0.000381
-8.53%
$366,134 $520,650
Jul 31, 2025 $0.000416
-7.13%
$400,077 $473,313
Jul 30, 2025 $0.000448
+5.38%
$430,781 $648,268
Jul 29, 2025 $0.000425
-4.56%
$408,780 $522,941
Jul 28, 2025 $0.000446
-4.55%
$428,322 $503,969
Jul 27, 2025 $0.000467
+2.26%
$448,750 $514,677
Jul 26, 2025 $0.000457
-2.12%
$438,838 $513,674
Jul 25, 2025 $0.000466
-0.80%
$447,891 $485,310
Jul 24, 2025 $0.00047
-1.06%
$451,586 $444,285
Jul 23, 2025 $0.000475
-9.20%
$456,442 $537,500
Jul 22, 2025 $0.000523
+3.82%
$502,698 $498,559
Jul 21, 2025 $0.000504
+0.26%
$484,211 $515,129
Jul 20, 2025 $0.000503
+1.49%
$482,979 $501,683
Jul 19, 2025 $0.000495
+3.35%
$475,900 $489,769
Jul 18, 2025 $0.000479
-3.09%
$460,439 $524,333
Jul 17, 2025 $0.000494
-6.88%
$475,171 $559,037
Jul 16, 2025 $0.000531
-1.10%
$510,231 $531,269
Jul 15, 2025 $0.000537
-4.67%
$515,908 $472,322
Jul 14, 2025 $0.000563
+0.96%
$541,159 $491,736
Jul 13, 2025 $0.000558
-6.31%
$536,089 $505,700
Jul 12, 2025 $0.000595
-1.51%
$572,189 $464,101
Jul 11, 2025 $0.000604
+3.90%
$580,677 $608,079
Jul 10, 2025 $0.000567
-1.89%
$545,413 $495,155
Jul 9, 2025 $0.000578
+3.45%
$555,593 $781,385
Jul 8, 2025 $0.000559
+6.10%
$537,177 $792,191
Jul 7, 2025 $0.000527
+9.88%
$506,528 $2.01 million
Jul 6, 2025 $0.00048
+0.45%
$460,964 $312,886
Jul 5, 2025 $0.000477
+0.21%
$458,880 $277,493
Jul 4, 2025 $0.000477
-3.79%
$458,006 $488,737
Jul 3, 2025 $0.000495
+3.23%
$476,063 $1.07 million
Jul 2, 2025 $0.00048
+0.58%
$461,203 $522,036
Jul 1, 2025 $0.000476
-3.20%
$458,540 $499,056
Jun 30, 2025 $0.000492
-1.55%
$472,516 $673,224
Jun 29, 2025 $0.000499
-5.67%
$479,979 $448,470
Jun 28, 2025 $0.000529
+0.11%
$508,839 $591,004
Jun 27, 2025 $0.000529
+2.68%
$508,050 $769,119
Jun 26, 2025 $0.000515
-1.57%
$494,761 $519,685