Eliza (ai16zeliza) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000463
-4.23%
$444,515 $448,704
Aug 13, 2025 $0.000483
-3.96%
$464,119 $503,504
Aug 12, 2025 $0.000503
+9.51%
$483,234 $438,417
Aug 11, 2025 $0.000458
-11.46%
$439,981 $449,978
Aug 10, 2025 $0.000518
+10.20%
$497,505 $479,786
Aug 9, 2025 $0.00047
+1.65%
$451,553 $425,761
Aug 8, 2025 $0.000463
+10.87%
$444,636 $453,228
Aug 7, 2025 $0.000417
+4.47%
$401,058 $480,644
Aug 6, 2025 $0.000399
+0.73%
$383,903 $504,974
Aug 5, 2025 $0.000397
-3.84%
$381,125 $496,500
Aug 4, 2025 $0.000412
+8.35%
$396,364 $503,596
Aug 3, 2025 $0.000382
+3.64%
$365,812 $493,137
Aug 2, 2025 $0.000372
-2.36%
$354,115 $496,392
Aug 1, 2025 $0.000381
-8.53%
$366,134 $520,650
Jul 31, 2025 $0.000416
-7.13%
$400,077 $473,313
Jul 30, 2025 $0.000448
+5.38%
$430,781 $648,268
Jul 29, 2025 $0.000425
-4.56%
$408,780 $522,941
Jul 28, 2025 $0.000446
-4.55%
$428,322 $503,969
Jul 27, 2025 $0.000467
+2.26%
$448,750 $514,677
Jul 26, 2025 $0.000457
-2.12%
$438,838 $513,674
Jul 25, 2025 $0.000466
-0.80%
$447,891 $485,310
Jul 24, 2025 $0.00047
-1.06%
$451,586 $444,285
Jul 23, 2025 $0.000475
-9.20%
$456,442 $537,500
Jul 22, 2025 $0.000523
+3.82%
$502,698 $498,559
Jul 21, 2025 $0.000504
+0.26%
$484,211 $515,129
Jul 20, 2025 $0.000503
+1.49%
$482,979 $501,683
Jul 19, 2025 $0.000495
+3.35%
$475,900 $489,769
Jul 18, 2025 $0.000479
-3.09%
$460,439 $524,333
Jul 17, 2025 $0.000494
-6.88%
$475,171 $559,037
Jul 16, 2025 $0.000531
-1.10%
$510,231 $531,269
Jul 15, 2025 $0.000537
-4.67%
$515,908 $472,322
Jul 14, 2025 $0.000563
+0.96%
$541,159 $491,736
Jul 13, 2025 $0.000558
-6.31%
$536,089 $505,700
Jul 12, 2025 $0.000595
-1.51%
$572,189 $464,101
Jul 11, 2025 $0.000604
+3.90%
$580,677 $608,079
Jul 10, 2025 $0.000567
-1.89%
$545,413 $495,155
Jul 9, 2025 $0.000578
+3.45%
$555,593 $781,385
Jul 8, 2025 $0.000559
+6.10%
$537,177 $792,191
Jul 7, 2025 $0.000527
+9.88%
$506,528 $2.01 million
Jul 6, 2025 $0.00048
+0.45%
$460,964 $312,886
Jul 5, 2025 $0.000477
+0.21%
$458,880 $277,493
Jul 4, 2025 $0.000477
-3.79%
$458,006 $488,737
Jul 3, 2025 $0.000495
+3.23%
$476,063 $1.07 million
Jul 2, 2025 $0.00048
+0.58%
$461,203 $522,036
Jul 1, 2025 $0.000476
-3.20%
$458,540 $499,056
Jun 30, 2025 $0.000492
-1.55%
$472,516 $673,224
Jun 29, 2025 $0.000499
-5.67%
$479,979 $448,470
Jun 28, 2025 $0.000529
+0.11%
$508,839 $591,004
Jun 27, 2025 $0.000529
+2.68%
$508,050 $769,119
Jun 26, 2025 $0.000515
-1.57%
$494,761 $519,685