Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliza (ai16zeliza) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000523
+4.65%
$502,822 $1.25 million
Jun 24, 2025 $0.0005
+0.85%
$480,501 $579,686
Jun 23, 2025 $0.000496
-1.82%
$476,571 $589,053
Jun 22, 2025 $0.000513
-5.96%
$493,049 $500,932
Jun 21, 2025 $0.000546
-5.54%
$524,322 $1.2 million
Jun 20, 2025 $0.000578
-4.60%
$555,073 $1.16 million
Jun 19, 2025 $0.000605
+8.27%
$581,827 $2.01 million
Jun 18, 2025 $0.000559
+0.64%
$537,370 $912,043
Jun 17, 2025 $0.000556
-13.88%
$534,032 $823,249
Jun 16, 2025 $0.000647
+23.34%
$621,658 $1.07 million
Jun 15, 2025 $0.000525
-0.96%
$504,728 $838,756
Jun 14, 2025 $0.00053
+4.57%
$509,544 $1.19 million
Jun 13, 2025 $0.000507
-17.75%
$487,165 $1.24 million
Jun 12, 2025 $0.000616
+12.72%
$592,333 $1.74 million
Jun 11, 2025 $0.000547
-6.21%
$525,510 $681,534
Jun 10, 2025 $0.000583
+6.03%
$560,321 $707,716
Jun 9, 2025 $0.00055
+18.10%
$528,455 $977,569
Jun 8, 2025 $0.000466
+7.71%
$447,458 $878,553
Jun 7, 2025 $0.000432
+1.99%
$415,402 $466,133
Jun 6, 2025 $0.000424
-0.13%
$407,278 $515,137
Jun 5, 2025 $0.000424
-2.63%
$407,791 $521,861
Jun 4, 2025 $0.000436
+0.03%
$418,789 $454,542
Jun 3, 2025 $0.000436
+3.22%
$418,648 $504,922
Jun 2, 2025 $0.000422
+1.28%
$405,585 $511,060
Jun 1, 2025 $0.000417
-7.63%
$400,465 $468,630
May 31, 2025 $0.000451
-0.61%
$433,557 $479,049
May 30, 2025 $0.000454
-0.78%
$436,213 $491,145
May 29, 2025 $0.000457
-9.99%
$439,631 $515,505
May 28, 2025 $0.000508
-9.18%
$488,410 $507,587
May 27, 2025 $0.00056
+1.96%
$537,821 $531,251
May 26, 2025 $0.000549
-0.82%
$527,475 $534,266
May 25, 2025 $0.000553
+3.31%
$531,860 $519,491
May 24, 2025 $0.000536
+4.17%
$514,816 $530,557
May 23, 2025 $0.000515
-11.09%
$494,524 $498,091
May 22, 2025 $0.000579
-2.00%
$556,181 $480,222
May 21, 2025 $0.000591
+7.46%
$567,518 $469,913
May 20, 2025 $0.00055
+3.53%
$528,133 $430,159
May 19, 2025 $0.000531
-6.28%
$510,143 $444,239
May 18, 2025 $0.000566
+1.33%
$544,337 $464,177
May 17, 2025 $0.000559
-0.93%
$537,212 $420,787
May 16, 2025 $0.000564
-4.15%
$542,259 $393,390
May 15, 2025 $0.000589
-4.46%
$565,709 $484,481
May 14, 2025 $0.000616
-8.28%
$592,268 $528,459
May 13, 2025 $0.000669
-18.22%
$642,960 $504,399
May 12, 2025 $0.000818
+15.71%
$786,245 $586,363
May 11, 2025 $0.000706
-8.32%
$678,583 $477,805
May 10, 2025 $0.00077
+44.07%
$740,178 $516,050
May 9, 2025 $0.000535
-0.29%
$513,732 $455,674
May 8, 2025 $0.000536
+7.23%
$515,206 $465,630
May 7, 2025 $0.000501
-0.98%
$481,035 $483,844