Eliza (ai16zeliza) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000494
-5.77%
$ 475,174 $ 448,228
May 3, 2025 $ 0.000525
-0.22%
$ 504,281 $ 437,778
May 2, 2025 $ 0.000526
-3.25%
$ 505,378 $ 479,944
May 1, 2025 $ 0.000544
+3.63%
$ 522,462 $ 474,333
Apr 30, 2025 $ 0.000525
-4.95%
$ 504,161 $ 444,717
Apr 29, 2025 $ 0.000567
-88.40%
$ 544,953 $ 418,928
Apr 28, 2025 $ 0.00489
+36.21%
$ 4.7 million $ 955,107
Apr 27, 2025 $ 0.00359
-7.12%
$ 3.45 million $ 493,820
Apr 26, 2025 $ 0.00386
+1.11%
$ 3.71 million $ 487,474
Apr 25, 2025 $ 0.00382
-2.00%
$ 3.67 million $ 1.2 million
Apr 24, 2025 $ 0.0039
+4.82%
$ 3.75 million $ 994,592
Apr 23, 2025 $ 0.00372
+18.84%
$ 3.58 million $ 1.3 million
Apr 22, 2025 $ 0.00312
+17.73%
$ 3 million $ 1.74 million
Apr 21, 2025 $ 0.00265
-0.02%
$ 2.55 million $ 1.24 million
Apr 20, 2025 $ 0.00265
-8.26%
$ 2.55 million $ 515,904
Apr 19, 2025 $ 0.00289
+2.83%
$ 2.78 million $ 547,901
Apr 18, 2025 $ 0.0028
-6.35%
$ 2.69 million $ 466,057
Apr 17, 2025 $ 0.00298
+9.16%
$ 2.86 million $ 909,566
Apr 16, 2025 $ 0.00273
-17.02%
$ 2.62 million $ 1.14 million
Apr 15, 2025 $ 0.00328
+10.02%
$ 3.15 million $ 1.05 million
Apr 14, 2025 $ 0.00298
-6.56%
$ 2.87 million $ 638,938
Apr 13, 2025 $ 0.00319
-7.76%
$ 3.07 million $ 558,096
Apr 12, 2025 $ 0.00347
+7.62%
$ 3.33 million $ 447,244
Apr 11, 2025 $ 0.00322
+27.38%
$ 3.1 million $ 761,118
Apr 10, 2025 $ 0.00253
-7.99%
$ 2.43 million $ 912,473
Apr 9, 2025 $ 0.00275
+19.54%
$ 2.64 million $ 1.4 million
Apr 8, 2025 $ 0.0023
-5.74%
$ 2.21 million $ 1.02 million
Apr 7, 2025 $ 0.00245
+8.45%
$ 2.35 million $ 1.74 million
Apr 6, 2025 $ 0.00226
-16.28%
$ 2.17 million $ 599,036
Apr 5, 2025 $ 0.0027
-4.30%
$ 2.59 million $ 331,873
Apr 4, 2025 $ 0.00282
+0.70%
$ 2.71 million $ 863,211
Apr 3, 2025 $ 0.0028
-5.62%
$ 2.69 million $ 707,195
Apr 2, 2025 $ 0.00297
-10.38%
$ 2.85 million $ 409,028
Apr 1, 2025 $ 0.00329
+14.29%
$ 3.16 million $ 640,706
Mar 31, 2025 $ 0.00288
-2.72%
$ 2.77 million $ 625,800
Mar 30, 2025 $ 0.00297
+1.03%
$ 2.85 million $ 290,726
Mar 29, 2025 $ 0.00295
-10.72%
$ 2.84 million $ 324,829
Mar 28, 2025 $ 0.00331
-4.94%
$ 3.18 million $ 838,464
Mar 27, 2025 $ 0.00348
-4.40%
$ 3.34 million $ 1.02 million
Mar 26, 2025 $ 0.00364
-21.01%
$ 3.5 million $ 569,111
Mar 25, 2025 $ 0.0046
+16.72%
$ 4.42 million $ 597,952
Mar 24, 2025 $ 0.00393
+35.59%
$ 3.78 million $ 214,781
Mar 23, 2025 $ 0.00289
+3.51%
$ 2.78 million $ 571,786
Mar 22, 2025 $ 0.00279
+3.27%
$ 2.68 million $ 254,251
Mar 21, 2025 $ 0.00271
-4.20%
$ 2.61 million $ 451,710
Mar 20, 2025 $ 0.0028
-6.64%
$ 2.69 million $ 651,171
Mar 19, 2025 $ 0.003
+13.59%
$ 2.88 million $ 722,397
Mar 18, 2025 $ 0.00265
-16.35%
$ 2.55 million $ 543,076
Mar 17, 2025 $ 0.00317
-1.03%
$ 3.05 million $ 480,705
Mar 16, 2025 $ 0.00319
-7.70%
$ 3.07 million $ 296,014