Eliza (ai16zeliza) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000523
+4.65%
$502,822 $1.25 million
Jun 24, 2025 $0.0005
+0.85%
$480,501 $579,686
Jun 23, 2025 $0.000496
-1.82%
$476,571 $589,053
Jun 22, 2025 $0.000513
-5.96%
$493,049 $500,932
Jun 21, 2025 $0.000546
-5.54%
$524,322 $1.2 million
Jun 20, 2025 $0.000578
-4.60%
$555,073 $1.16 million
Jun 19, 2025 $0.000605
+8.27%
$581,827 $2.01 million
Jun 18, 2025 $0.000559
+0.64%
$537,370 $912,043
Jun 17, 2025 $0.000556
-13.88%
$534,032 $823,249
Jun 16, 2025 $0.000647
+23.34%
$621,658 $1.07 million
Jun 15, 2025 $0.000525
-0.96%
$504,728 $838,756
Jun 14, 2025 $0.00053
+4.57%
$509,544 $1.19 million
Jun 13, 2025 $0.000507
-17.75%
$487,165 $1.24 million
Jun 12, 2025 $0.000616
+12.72%
$592,333 $1.74 million
Jun 11, 2025 $0.000547
-6.21%
$525,510 $681,534
Jun 10, 2025 $0.000583
+6.03%
$560,321 $707,716
Jun 9, 2025 $0.00055
+18.10%
$528,455 $977,569
Jun 8, 2025 $0.000466
+7.71%
$447,458 $878,553
Jun 7, 2025 $0.000432
+1.99%
$415,402 $466,133
Jun 6, 2025 $0.000424
-0.13%
$407,278 $515,137
Jun 5, 2025 $0.000424
-2.63%
$407,791 $521,861
Jun 4, 2025 $0.000436
+0.03%
$418,789 $454,542
Jun 3, 2025 $0.000436
+3.22%
$418,648 $504,922
Jun 2, 2025 $0.000422
+1.28%
$405,585 $511,060
Jun 1, 2025 $0.000417
-7.63%
$400,465 $468,630
May 31, 2025 $0.000451
-0.61%
$433,557 $479,049
May 30, 2025 $0.000454
-0.78%
$436,213 $491,145
May 29, 2025 $0.000457
-9.99%
$439,631 $515,505
May 28, 2025 $0.000508
-9.18%
$488,410 $507,587
May 27, 2025 $0.00056
+1.96%
$537,821 $531,251
May 26, 2025 $0.000549
-0.82%
$527,475 $534,266
May 25, 2025 $0.000553
+3.31%
$531,860 $519,491
May 24, 2025 $0.000536
+4.17%
$514,816 $530,557
May 23, 2025 $0.000515
-11.09%
$494,524 $498,091
May 22, 2025 $0.000579
-2.00%
$556,181 $480,222
May 21, 2025 $0.000591
+7.46%
$567,518 $469,913
May 20, 2025 $0.00055
+3.53%
$528,133 $430,159
May 19, 2025 $0.000531
-6.28%
$510,143 $444,239
May 18, 2025 $0.000566
+1.33%
$544,337 $464,177
May 17, 2025 $0.000559
-0.93%
$537,212 $420,787
May 16, 2025 $0.000564
-4.15%
$542,259 $393,390
May 15, 2025 $0.000589
-4.46%
$565,709 $484,481
May 14, 2025 $0.000616
-8.28%
$592,268 $528,459
May 13, 2025 $0.000669
-18.22%
$642,960 $504,399
May 12, 2025 $0.000818
+15.71%
$786,245 $586,363
May 11, 2025 $0.000706
-8.32%
$678,583 $477,805
May 10, 2025 $0.00077
+44.07%
$740,178 $516,050
May 9, 2025 $0.000535
-0.29%
$513,732 $455,674
May 8, 2025 $0.000536
+7.23%
$515,206 $465,630
May 7, 2025 $0.000501
-0.98%
$481,035 $483,844