Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPublic Historical Data

BTP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.000726
+1.25%
$-- $29
Aug 26, 2021 $0.000709
-18.64%
$-- $28
Aug 25, 2021 $0.000871
-52.75%
$-- $3
Aug 24, 2021 $0.00185
+194.12%
$-- $0
Aug 23, 2021 $0.000628
+612.72%
$-- $43
Aug 22, 2021 $0.000088
+1.43%
$-- $0.01
Aug 21, 2021 $0.0₅601
+0.00%
$-- $0.001
Aug 20, 2021 $0.0₅601
+0.00%
$-- $0.001
Aug 2, 2021 $0.000117
+1.38%
$-- $2
Aug 1, 2021 $0.000116
-40.35%
$-- $2
Jul 29, 2021 $0.000465
+1.16%
$-- $1
Jul 28, 2021 $0.00046
-0.20%
$-- $1
Jul 27, 2021 $0.000483
+0.83%
$-- $0
Jul 26, 2021 $0.000479
+0.04%
$-- $0
Jul 25, 2021 $0.000342
-0.18%
$-- $89
Jul 24, 2021 $0.000342
-19.53%
$-- $89
Jul 23, 2021 $0.000425
+3.28%
$-- $25
Jul 14, 2021 $0.000506
+1.04%
$-- $0.1
Jul 13, 2021 $0.0005
+0.06%
$-- $0.1
Jul 10, 2021 $0.000801
+0.20%
$-- $0.1
Jul 9, 2021 $0.0008
-10.15%
$-- $0.1
Jul 8, 2021 $0.00089
+0.01%
$-- $1
Jul 1, 2021 $0.0011
-0.18%
$-- $28
Jun 30, 2021 $0.0011
-16.80%
$-- $28
Jun 29, 2021 $0.00132
-4.90%
$-- $32
Jun 28, 2021 $0.00324
+0.07%
$-- $0
Jun 27, 2021 $0.00324
+2.51%
$-- $0
Jun 21, 2021 $0.000245
-18.62%
$-- $3
Jun 20, 2021 $0.000301
-80.57%
$-- $4
Jun 19, 2021 $0.00155
+3.49%
$-- $11
Jun 18, 2021 $0.0015
-0.26%
$-- $13
Jun 17, 2021 $0.0015
-0.11%
$-- $1
Jun 16, 2021 $0.0015
+0.29%
$-- $0
Jun 15, 2021 $0.0015
-0.27%
$-- $1
Jun 14, 2021 $0.0015
+0.01%
$-- $4
Jun 10, 2021 $0.00154
-1.14%
$-- $48
Jun 9, 2021 $0.00155
+55.42%
$-- $135
Jun 8, 2021 $0.00182
+1.20%
$-- $0
Jun 7, 2021 $0.0018
+0.06%
$-- $0
Jun 5, 2021 $0.00112
-0.21%
$-- $112
Jun 4, 2021 $0.00112
-41.06%
$-- $112
Jun 3, 2021 $0.0019
+0.01%
$-- $0
Jun 2, 2021 $0.00189
-0.34%
$-- $38
Jun 1, 2021 $0.0019
+0.01%
$-- $38
May 29, 2021 $0.000892
-0.37%
$-- $1
May 28, 2021 $0.000895
+34.84%
$-- $1
May 26, 2021 $0.00286
+4.13%
$-- $18
May 25, 2021 $0.00274
+37.20%
$-- $18
May 24, 2021 $0.002
+0.80%
$-- $0
May 23, 2021 $0.00199
+0.28%
$-- $0