Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPublic Historical Data

BTP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $0.000372
-17.07%
$-- $223
May 20, 2021 $0.000447
-88.92%
$-- $281
May 19, 2021 $0.00404
+485.37%
$-- $241
May 18, 2021 $0.00069
-89.39%
$-- $43
May 17, 2021 $0.00651
+73.67%
$-- $6
May 16, 2021 $0.00375
+9.85%
$-- $17
May 15, 2021 $0.00283
+0.29%
$-- $7
May 14, 2021 $0.00282
-0.30%
$-- $7
May 13, 2021 $0.00353
+0.00%
$-- $3
May 12, 2021 $0.00355
-40.41%
$-- $8
May 11, 2021 $0.00595
+65.65%
$-- $68
May 10, 2021 $0.00359
+0.37%
$-- $8
May 9, 2021 $0.00315
-30.33%
$-- $25
May 8, 2021 $0.00452
+41.27%
$-- $103
May 7, 2021 $0.0032
-23.92%
$-- $79
May 6, 2021 $0.00346
-27.92%
$-- $7
May 5, 2021 $0.0048
+6.63%
$-- $60
May 4, 2021 $0.00451
-14.57%
$-- $160
May 3, 2021 $0.00527
+28.34%
$-- $128
May 2, 2021 $0.00411
-25.19%
$-- $79
Apr 30, 2021 $0.00309
+0.25%
$-- $3
Apr 29, 2021 $0.00309
-0.29%
$-- $3
Apr 28, 2021 $0.00309
-51.57%
$-- $91
Apr 27, 2021 $0.00639
-45.89%
$-- $1
Apr 26, 2021 $0.00505
-0.04%
$-- $58
Apr 25, 2021 $0.00505
+0.28%
$-- $58
Apr 24, 2021 $0.005
+1.58%
$-- $4
Apr 23, 2021 $0.00492
-3.05%
$-- $219
Apr 22, 2021 $0.00508
-0.19%
$-- $42
Apr 21, 2021 $0.00509
+0.90%
$-- $2
Apr 20, 2021 $0.00504
-1.55%
$-- $3
Apr 19, 2021 $0.00512
-35.88%
$-- $447
Apr 18, 2021 $0.00798
-5.63%
$-- $140
Apr 17, 2021 $0.00846
+213.97%
$-- $2,068
Apr 16, 2021 $0.00269
-37.32%
$-- $416
Apr 12, 2021 $0.0043
+1.07%
$-- $0.0₅1
Apr 11, 2021 $0.00425
+0.43%
$-- $0.0₅1
Apr 10, 2021 $0.00428
+4.16%
$-- $0
Apr 9, 2021 $0.00411
+0.70%
$-- $0
Apr 8, 2021 $0.00409
+2.63%
$-- $0
Apr 7, 2021 $0.00398
-12.83%
$-- $0.00001
Apr 4, 2021 $0.00465
+0.94%
$-- $0
Apr 3, 2021 $0.0046
-3.74%
$-- $0
Mar 26, 2021 $0.00536
+3.37%
$-- $0
Mar 25, 2021 $0.00519
-2.78%
$-- $0
Mar 24, 2021 $0.0053
-3.46%
$-- $0.0₅1
Mar 23, 2021 $0.00549
+12.09%
$-- $0
Mar 22, 2021 $0.0049
-22.64%
$-- $0
Mar 21, 2021 $0.00634
-27.47%
$-- $0.00001
Mar 20, 2021 $0.00874
-20.96%
$-- $0