BitcoinPublic Historical Data

BTP Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000372
-17.07%
$ -- $ 223
May 20, 2021 $ 0.000447
-88.92%
$ -- $ 281
May 19, 2021 $ 0.00404
+485.37%
$ -- $ 241
May 18, 2021 $ 0.00069
-89.39%
$ -- $ 43
May 17, 2021 $ 0.00651
+73.67%
$ -- $ 6
May 16, 2021 $ 0.00375
+9.85%
$ -- $ 17
May 15, 2021 $ 0.00283
+0.29%
$ -- $ 7
May 14, 2021 $ 0.00282
-0.30%
$ -- $ 7
May 13, 2021 $ 0.00353
+0.00%
$ -- $ 3
May 12, 2021 $ 0.00355
-40.41%
$ -- $ 8
May 11, 2021 $ 0.00595
+65.65%
$ -- $ 68
May 10, 2021 $ 0.00359
+0.37%
$ -- $ 8
May 9, 2021 $ 0.00315
-30.33%
$ -- $ 25
May 8, 2021 $ 0.00452
+41.27%
$ -- $ 103
May 7, 2021 $ 0.0032
-23.92%
$ -- $ 79
May 6, 2021 $ 0.00346
-27.92%
$ -- $ 7
May 5, 2021 $ 0.0048
+6.63%
$ -- $ 60
May 4, 2021 $ 0.00451
-14.57%
$ -- $ 160
May 3, 2021 $ 0.00527
+28.34%
$ -- $ 128
May 2, 2021 $ 0.00411
-25.19%
$ -- $ 79
Apr 30, 2021 $ 0.00309
+0.25%
$ -- $ 3
Apr 29, 2021 $ 0.00309
-0.29%
$ -- $ 3
Apr 28, 2021 $ 0.00309
-51.57%
$ -- $ 91
Apr 27, 2021 $ 0.00639
-45.89%
$ -- $ 1
Apr 26, 2021 $ 0.00505
-0.04%
$ -- $ 58
Apr 25, 2021 $ 0.00505
+0.28%
$ -- $ 58
Apr 24, 2021 $ 0.005
+1.58%
$ -- $ 4
Apr 23, 2021 $ 0.00492
-3.05%
$ -- $ 219
Apr 22, 2021 $ 0.00508
-0.19%
$ -- $ 42
Apr 21, 2021 $ 0.00509
+0.90%
$ -- $ 2
Apr 20, 2021 $ 0.00504
-1.55%
$ -- $ 3
Apr 19, 2021 $ 0.00512
-35.88%
$ -- $ 447
Apr 18, 2021 $ 0.00798
-5.63%
$ -- $ 140
Apr 17, 2021 $ 0.00846
+213.97%
$ -- $ 2,068
Apr 16, 2021 $ 0.00269
-37.32%
$ -- $ 416
Apr 12, 2021 $ 0.0043
+1.07%
$ -- $ 0.0₅1
Apr 11, 2021 $ 0.00425
+0.43%
$ -- $ 0.0₅1
Apr 10, 2021 $ 0.00428
+4.16%
$ -- $ 0
Apr 9, 2021 $ 0.00411
+0.70%
$ -- $ 0
Apr 8, 2021 $ 0.00409
+2.63%
$ -- $ 0
Apr 7, 2021 $ 0.00398
-12.83%
$ -- $ 0.00001
Apr 4, 2021 $ 0.00465
+0.94%
$ -- $ 0
Apr 3, 2021 $ 0.0046
-3.74%
$ -- $ 0
Mar 26, 2021 $ 0.00536
+3.37%
$ -- $ 0
Mar 25, 2021 $ 0.00519
-2.78%
$ -- $ 0
Mar 24, 2021 $ 0.0053
-3.46%
$ -- $ 0.0₅1
Mar 23, 2021 $ 0.00549
+12.09%
$ -- $ 0
Mar 22, 2021 $ 0.0049
-22.64%
$ -- $ 0
Mar 21, 2021 $ 0.00634
-27.47%
$ -- $ 0.00001
Mar 20, 2021 $ 0.00874
-20.96%
$ -- $ 0