Bridge Protocol Historical Data

BRDG Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.000253
-13.37%
$-- $9
May 24, 2020 $0.000293
+5.86%
$-- $18
May 22, 2020 $0.000276
+5.37%
$-- $1
May 21, 2020 $0.000262
-13.00%
$-- $3
May 20, 2020 $0.000302
+0.03%
$-- $0
May 19, 2020 $0.000301
+4.83%
$-- $18
May 18, 2020 $0.000287
-4.39%
$-- $7
May 17, 2020 $0.000301
+3.35%
$-- $0.1
May 16, 2020 $0.000291
-2.40%
$-- $3
May 15, 2020 $0.000298
+2.26%
$-- $0
May 14, 2020 $0.000291
+10.05%
$-- $124
May 13, 2020 $0.000265
+14.50%
$-- $79
May 12, 2020 $0.000231
-14.87%
$-- $13
May 11, 2020 $0.000271
+3.68%
$-- $3
May 10, 2020 $0.000262
-14.14%
$-- $7
May 9, 2020 $0.000305
+4.55%
$-- $30
May 8, 2020 $0.000291
+14.88%
$-- $4
May 7, 2020 $0.000253
-8.08%
$-- $14
May 6, 2020 $0.000276
+8.37%
$-- $55
May 5, 2020 $0.000254
+4.71%
$-- $6
May 4, 2020 $0.000243
-17.03%
$-- $180
May 3, 2020 $0.000293
+51.46%
$-- $781
May 2, 2020 $0.000193
+12.20%
$-- $35
May 1, 2020 $0.000172
+2.74%
$-- $18
Apr 30, 2020 $0.000167
+56.22%
$-- $4
Apr 29, 2020 $0.000107
-49.00%
$-- $97
Apr 28, 2020 $0.00021
-10.31%
$-- $10
Apr 27, 2020 $0.0000843
-2.10%
$-- $4
Apr 26, 2020 $0.0000862
-60.56%
$-- $4
Apr 25, 2020 $0.000219
+0.12%
$-- $4
Apr 24, 2020 $0.000218
-0.15%
$-- $4
Apr 23, 2020 $0.00022
-0.50%
$-- $0
Apr 22, 2020 $0.000221
+19.61%
$-- $0
Apr 21, 2020 $0.000185
+6.69%
$-- $0
Apr 20, 2020 $0.000173
-21.05%
$-- $55
Apr 19, 2020 $0.00022
+0.95%
$-- $0
Apr 18, 2020 $0.000217
+5.08%
$-- $0
Apr 17, 2020 $0.000207
+0.09%
$-- $0.1
Apr 16, 2020 $0.000207
+17.33%
$-- $5
Apr 15, 2020 $0.000176
-21.41%
$-- $95
Apr 14, 2020 $0.000224
+3.58%
$-- $13
Apr 13, 2020 $0.000216
+338.92%
$-- $19
Apr 12, 2020 $0.0000494
-77.51%
$-- $30
Apr 11, 2020 $0.00022
+40.93%
$-- $5
Apr 10, 2020 $0.000156
-33.72%
$-- $6
Apr 9, 2020 $0.000235
+7.62%
$-- $2
Apr 8, 2020 $0.000218
-12.13%
$-- $3
Apr 7, 2020 $0.000248
+17.22%
$-- $10
Apr 6, 2020 $0.000212
-8.40%
$-- $0
Apr 5, 2020 $0.000231
+3.94%
$-- $8