Bridge Protocol Historical Data

BRDG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.00135
-1.93%
$-- $1,159
Jul 13, 2020 $0.00138
-18.97%
$-- $808
Jul 12, 2020 $0.0017
+14.81%
$-- $349
Jul 11, 2020 $0.00148
+0.72%
$-- $126
Jul 10, 2020 $0.00147
-17.67%
$-- $1,224
Jul 9, 2020 $0.00178
-20.87%
$-- $3,095
Jul 8, 2020 $0.00225
+81.92%
$-- $10,460
Jul 7, 2020 $0.00124
-26.78%
$-- $1,387
Jul 6, 2020 $0.00169
+41.25%
$-- $1,234
Jul 5, 2020 $0.0012
-63.78%
$-- $2,289
Jul 4, 2020 $0.0033
+246.72%
$-- $4,625
Jul 3, 2020 $0.000952
-39.93%
$-- $1,153
Jul 2, 2020 $0.00159
+16.68%
$-- $4,524
Jul 1, 2020 $0.00136
+61.29%
$-- $5,099
Jun 30, 2020 $0.000843
-9.81%
$-- $201
Jun 29, 2020 $0.000934
+48.52%
$-- $2,641
Jun 28, 2020 $0.000629
+23.60%
$-- $4,296
Jun 27, 2020 $0.000509
+58.10%
$-- $369
Jun 26, 2020 $0.000322
-25.18%
$-- $169
Jun 25, 2020 $0.00043
+0.73%
$-- $26
Jun 24, 2020 $0.000427
-12.43%
$-- $92
Jun 23, 2020 $0.000487
-2.88%
$-- $12
Jun 22, 2020 $0.000502
-2.11%
$-- $265
Jun 21, 2020 $0.000512
+36.00%
$-- $1,934
Jun 20, 2020 $0.000377
-23.23%
$-- $4
Jun 19, 2020 $0.000491
-4.41%
$-- $1
Jun 18, 2020 $0.000514
-4.11%
$-- $19
Jun 17, 2020 $0.000536
+31.65%
$-- $17,008
Jun 16, 2020 $0.000407
+5.09%
$-- $1,523
Jun 15, 2020 $0.000387
-4.57%
$-- $1,720
Jun 14, 2020 $0.000405
-15.91%
$-- $5,713
Jun 13, 2020 $0.000482
-7.50%
$-- $448
Jun 12, 2020 $0.000521
+16.14%
$-- $7,251
Jun 11, 2020 $0.000449
+9.41%
$-- $8,303
Jun 10, 2020 $0.00041
-17.21%
$-- $3,771
Jun 9, 2020 $0.000496
+97.57%
$-- $9,184
Jun 8, 2020 $0.000251
+4.50%
$-- $64
Jun 7, 2020 $0.00024
+2.43%
$-- $26
Jun 6, 2020 $0.000234
+1.07%
$-- $131
Jun 5, 2020 $0.000232
+59.34%
$-- $993
Jun 4, 2020 $0.000146
-51.50%
$-- $260
Jun 3, 2020 $0.0003
+0.67%
$-- $189
Jun 2, 2020 $0.000298
+4.05%
$-- $385
Jun 1, 2020 $0.000287
+17.20%
$-- $86
May 31, 2020 $0.000245
-2.88%
$-- $6
May 30, 2020 $0.000252
-1.84%
$-- $4
May 29, 2020 $0.000257
-12.18%
$-- $79
May 28, 2020 $0.000292
+90.02%
$-- $147
May 27, 2020 $0.000154
-32.94%
$-- $17
May 26, 2020 $0.000229
-9.53%
$-- $58