Bridge Protocol Historical Data

BRDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000313
-0.31%
$ 21,385 $ 44,486
Jul 20, 2023 $ 0.000314
-0.46%
$ 21,490 $ 43,741
Jul 19, 2023 $ 0.000315
-0.61%
$ 21,559 $ 51,123
Jul 18, 2023 $ 0.000322
-1.42%
$ 21,983 $ 53,492
Jul 17, 2023 $ 0.000328
+3.22%
$ 22,408 $ 54,561
Jul 16, 2023 $ 0.000315
-3.81%
$ 21,536 $ 34,294
Jul 15, 2023 $ 0.000328
-4.42%
$ 22,410 $ 31,874
Jul 14, 2023 $ 0.000345
-6.38%
$ 23,581 $ 58,282
Jul 13, 2023 $ 0.000369
-9.80%
$ 25,213 $ 64,888
Jul 12, 2023 $ 0.00041
-6.16%
$ 28,015 $ 68,605
Jul 11, 2023 $ 0.000437
+6.33%
$ 29,834 $ 73,420
Jul 10, 2023 $ 0.00041
-0.53%
$ 28,018 $ 75,256
Jul 9, 2023 $ 0.000416
+3.69%
$ 28,422 $ 55,477
Jul 8, 2023 $ 0.000404
+6.38%
$ 27,601 $ 66,281
Jul 7, 2023 $ 0.000383
+12.46%
$ 26,150 $ 60,304
Jul 6, 2023 $ 0.000343
-9.28%
$ 23,476 $ 58,348
Jul 5, 2023 $ 0.000377
-2.79%
$ 25,733 $ 62,823
Jul 4, 2023 $ 0.000388
+0.20%
$ 26,513 $ 64,036
Jul 3, 2023 $ 0.000385
-6.60%
$ 26,345 $ 65,325
Jul 2, 2023 $ 0.000413
+7.46%
$ 28,201 $ 70,303
Jul 1, 2023 $ 0.000384
+1.13%
$ 26,279 $ 55,779
Jun 30, 2023 $ 0.000379
-5.66%
$ 25,907 $ 63,218
Jun 29, 2023 $ 0.0004
+3.38%
$ 27,363 $ 65,254
Jun 28, 2023 $ 0.000387
-2.74%
$ 26,438 $ 64,255
Jun 27, 2023 $ 0.000398
+7.69%
$ 27,232 $ 68,535
Jun 26, 2023 $ 0.000372
-8.15%
$ 25,450 $ 59,052
Jun 25, 2023 $ 0.000402
+9.56%
$ 27,452 $ 66,931
Jun 24, 2023 $ 0.000367
-0.06%
$ 25,106 $ 61,669
Jun 23, 2023 $ 0.000369
+0.64%
$ 25,210 $ 62,362
Jun 22, 2023 $ 0.000366
+8.27%
$ 24,998 $ 65,551
Jun 21, 2023 $ 0.000334
+2.53%
$ 22,830 $ 54,829
Jun 20, 2023 $ 0.000325
-2.26%
$ 22,222 $ 53,676
Jun 19, 2023 $ 0.000332
-7.05%
$ 22,688 $ 40,163
Jun 18, 2023 $ 0.000358
-19.18%
$ 24,466 $ 62,201
Jun 17, 2023 $ 0.000449
+28.17%
$ 30,710 $ 77,764
Jun 16, 2023 $ 0.00035
-1.12%
$ 23,952 $ 58,254
Jun 15, 2023 $ 0.000356
+1.34%
$ 24,358 $ 60,219
Jun 14, 2023 $ 0.000352
-0.21%
$ 24,045 $ 38,537
Jun 13, 2023 $ 0.000353
-0.93%
$ 24,096 $ 39,900
Jun 12, 2023 $ 0.000354
+14.86%
$ 24,199 $ 38,492
Jun 11, 2023 $ 0.000309
-8.39%
$ 21,137 $ 37,597
Jun 10, 2023 $ 0.000336
-18.58%
$ 22,933 $ 29,306
Jun 9, 2023 $ 0.000409
-0.85%
$ 27,950 $ 37,184
Jun 8, 2023 $ 0.000413
-10.15%
$ 28,199 $ 59,374
Jun 7, 2023 $ 0.000466
-6.02%
$ 31,847 $ 60,863
Jun 6, 2023 $ 0.000496
+3.68%
$ 33,899 $ 26,279
Jun 5, 2023 $ 0.000478
-5.86%
$ 32,700 $ 38,709
Jun 4, 2023 $ 0.000508
-4.21%
$ 34,736 $ 34,377
Jun 3, 2023 $ 0.000531
-0.32%
$ 36,270 $ 44,563
Jun 2, 2023 $ 0.00053
+5.59%
$ 36,238 $ 81,037