Bridge Protocol Historical Data

BRDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.000313
-0.31%
$21,385 $44,486
Jul 20, 2023 $0.000314
-0.46%
$21,490 $43,741
Jul 19, 2023 $0.000315
-0.61%
$21,559 $51,123
Jul 18, 2023 $0.000322
-1.42%
$21,983 $53,492
Jul 17, 2023 $0.000328
+3.22%
$22,408 $54,561
Jul 16, 2023 $0.000315
-3.81%
$21,536 $34,294
Jul 15, 2023 $0.000328
-4.42%
$22,410 $31,874
Jul 14, 2023 $0.000345
-6.38%
$23,581 $58,282
Jul 13, 2023 $0.000369
-9.80%
$25,213 $64,888
Jul 12, 2023 $0.00041
-6.16%
$28,015 $68,605
Jul 11, 2023 $0.000437
+6.33%
$29,834 $73,420
Jul 10, 2023 $0.00041
-0.53%
$28,018 $75,256
Jul 9, 2023 $0.000416
+3.69%
$28,422 $55,477
Jul 8, 2023 $0.000404
+6.38%
$27,601 $66,281
Jul 7, 2023 $0.000383
+12.46%
$26,150 $60,304
Jul 6, 2023 $0.000343
-9.28%
$23,476 $58,348
Jul 5, 2023 $0.000377
-2.79%
$25,733 $62,823
Jul 4, 2023 $0.000388
+0.20%
$26,513 $64,036
Jul 3, 2023 $0.000385
-6.60%
$26,345 $65,325
Jul 2, 2023 $0.000413
+7.46%
$28,201 $70,303
Jul 1, 2023 $0.000384
+1.13%
$26,279 $55,779
Jun 30, 2023 $0.000379
-5.66%
$25,907 $63,218
Jun 29, 2023 $0.0004
+3.38%
$27,363 $65,254
Jun 28, 2023 $0.000387
-2.74%
$26,438 $64,255
Jun 27, 2023 $0.000398
+7.69%
$27,232 $68,535
Jun 26, 2023 $0.000372
-8.15%
$25,450 $59,052
Jun 25, 2023 $0.000402
+9.56%
$27,452 $66,931
Jun 24, 2023 $0.000367
-0.06%
$25,106 $61,669
Jun 23, 2023 $0.000369
+0.64%
$25,210 $62,362
Jun 22, 2023 $0.000366
+8.27%
$24,998 $65,551
Jun 21, 2023 $0.000334
+2.53%
$22,830 $54,829
Jun 20, 2023 $0.000325
-2.26%
$22,222 $53,676
Jun 19, 2023 $0.000332
-7.05%
$22,688 $40,163
Jun 18, 2023 $0.000358
-19.18%
$24,466 $62,201
Jun 17, 2023 $0.000449
+28.17%
$30,710 $77,764
Jun 16, 2023 $0.00035
-1.12%
$23,952 $58,254
Jun 15, 2023 $0.000356
+1.34%
$24,358 $60,219
Jun 14, 2023 $0.000352
-0.21%
$24,045 $38,537
Jun 13, 2023 $0.000353
-0.93%
$24,096 $39,900
Jun 12, 2023 $0.000354
+14.86%
$24,199 $38,492
Jun 11, 2023 $0.000309
-8.39%
$21,137 $37,597
Jun 10, 2023 $0.000336
-18.58%
$22,933 $29,306
Jun 9, 2023 $0.000409
-0.85%
$27,950 $37,184
Jun 8, 2023 $0.000413
-10.15%
$28,199 $59,374
Jun 7, 2023 $0.000466
-6.02%
$31,847 $60,863
Jun 6, 2023 $0.000496
+3.68%
$33,899 $26,279
Jun 5, 2023 $0.000478
-5.86%
$32,700 $38,709
Jun 4, 2023 $0.000508
-4.21%
$34,736 $34,377
Jun 3, 2023 $0.000531
-0.32%
$36,270 $44,563
Jun 2, 2023 $0.00053
+5.59%
$36,238 $81,037