Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Protocol Historical Data

BRDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.000531
-0.32%
$36,270 $44,563
Jun 2, 2023 $0.00053
+5.59%
$36,238 $81,037
Jun 1, 2023 $0.000506
+1.49%
$34,599 $75,157
May 31, 2023 $0.000503
+3.12%
$34,351 $39,547
May 30, 2023 $0.000487
-2.05%
$33,306 $70,215
May 29, 2023 $0.000497
-8.04%
$33,991 $66,000
May 28, 2023 $0.000545
+8.92%
$37,249 $65,966
May 27, 2023 $0.000503
-11.53%
$34,409 $71,623
May 26, 2023 $0.000572
+18.04%
$39,099 $78,750
May 25, 2023 $0.000479
-5.62%
$32,712 $88,748
May 24, 2023 $0.000506
+13.37%
$34,594 $61,329
May 23, 2023 $0.000447
-10.49%
$30,518 $48,841
May 22, 2023 $0.000564
+3.47%
$38,569 $46,953
May 21, 2023 $0.000546
+9.68%
$37,303 $17,454
May 20, 2023 $0.000498
-9.72%
$34,006 $11,725
May 19, 2023 $0.000551
-16.00%
$37,678 $130,164
May 18, 2023 $0.000385
+0.30%
$26,338 $15,585
May 17, 2023 $0.000384
-19.13%
$26,263 $7,928
May 16, 2023 $0.000475
+24.18%
$32,490 $30,733
May 15, 2023 $0.000383
-27.81%
$26,177 $6,663
May 14, 2023 $0.000529
-4.13%
$36,128 $8,046
May 13, 2023 $0.000555
-1.51%
$37,936 $15,198
May 12, 2023 $0.000563
+1.05%
$38,459 $15,415
May 11, 2023 $0.000566
-0.52%
$38,717 $16,706
May 10, 2023 $0.000569
+4.25%
$38,889 $24,825
May 9, 2023 $0.000551
-18.11%
$37,629 $13,136
May 8, 2023 $0.000617
-16.42%
$42,141 $7,565
May 7, 2023 $0.000739
-8.63%
$50,528 $15,404
May 6, 2023 $0.000813
-0.90%
$55,541 $9,247
May 5, 2023 $0.000806
-19.95%
$55,109 $16,046
May 4, 2023 $0.00101
-8.90%
$68,758 $29,436
May 3, 2023 $0.0011
-33.85%
$75,319 $24,980
May 2, 2023 $0.0016
-4.70%
$109,223 $41,802
May 1, 2023 $0.00167
+5.65%
$114,177 $119,995
Apr 30, 2023 $0.00158
-9.68%
$107,815 $35,469
Apr 29, 2023 $0.00173
-4.63%
$118,310 $23,068
Apr 28, 2023 $0.00181
-0.24%
$123,801 $35,429
Apr 27, 2023 $0.00182
-6.86%
$124,672 $26,446
Apr 26, 2023 $0.00196
-6.11%
$133,947 $1,560
Apr 25, 2023 $0.00205
-11.59%
$139,922 $4,710
Apr 24, 2023 $0.00232
-0.62%
$158,272 $4,885
Apr 23, 2023 $0.00233
-6.30%
$159,565 $8,672
Apr 22, 2023 $0.00248
+9.74%
$169,642 $11,616
Apr 21, 2023 $0.00224
-0.03%
$152,926 $6,074
Apr 20, 2023 $0.00219
-2.61%
$149,648 $5,134
Apr 19, 2023 $0.00226
-6.25%
$154,217 $8,670
Apr 18, 2023 $0.00244
-6.99%
$167,040 $13,400
Apr 17, 2023 $0.00263
-1.72%
$179,801 $12,926
Apr 16, 2023 $0.00271
-2.66%
$185,145 $12,038
Apr 15, 2023 $0.00276
+0.98%
$188,349 $14,561