Coinranking
Bridge Protocol Historical Data
BRDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1 | $0.00122 | +2.04% | ||
| Oct 25 | $0.00117 | +13.77% | ||
| Oct 18 | $0.00103 | +35.61% | ||
| Oct 11 | $0.000757 | +7.54% | ||
| Oct 4 | $0.000704 | +10.04% | ||
| Sep 27 | $0.00064 | -6.64% | ||
| Sep 20 | $0.00075 | -4.58% | ||
| Sep 13 | $0.000786 | +3.98% | ||
| Sep 6 | $0.000756 | -5.84% | ||
| Aug 30 | $0.000802 | -13.59% | ||
| Aug 23 | $0.000929 | -24.39% | ||
| Aug 16 | $0.00102 | +7.03% | ||
| Aug 9 | $0.000957 | +10.15% | ||
| Aug 2 | $0.000946 | +9.35% | ||
| Jul 26 | $0.000865 | +1.65% | ||
| Jul 19 | $0.00085 | +3.58% | ||
| Jul 12 | $0.000821 | -5.47% | ||
| Jul 5 | $0.000869 | -2.67% | ||
| Jun 28 | $0.000892 | -3.36% | ||
| Jun 21 | $0.000923 | -21.42% | ||
| Jun 14 | $0.00117 | +5.81% | ||
| Jun 7 | $0.00111 | +1.72% | ||
| May 31 | $0.00109 | -6.78% | ||
| May 24 | $0.00121 | -26.86% | ||
| May 17 | $0.00165 | -30.67% | ||
| May 10 | $0.0024 | -2.09% | ||
| May 3 | $0.00245 | -5.02% | ||
| Apr 26 | $0.00256 | +17.50% | ||
| Apr 19 | $0.00217 | -35.43% | ||
| Apr 12 | $0.00337 | -5.27% | ||
| Apr 5 | $0.00356 | +11.58% | ||
| Mar 29 | $0.00319 | -15.30% | ||
| Mar 22 | $0.00376 | +10.22% | ||
| Mar 15 | $0.00341 | +21.71% | ||
| Mar 8 | $0.00281 | -8.08% | ||
| Mar 1 | $0.00306 | -14.82% | ||
| Feb 22 | $0.00359 | +48.78% | ||
| Feb 15 | $0.00241 | -11.65% | ||
| Feb 8 | $0.00273 | -21.74% | ||
| Feb 1 | $0.00349 | +56.79% | ||
| Jan 25 | $0.0022 | +130.42% | ||
| Jan 18 | $0.00143 | -1.58% | ||
| Jan 11 | $0.00145 | +25.55% | ||
| Jan 4 | $0.00115 | -45.65% | ||
| Dec 28 | $0.00211 | -6.82% | ||
| Dec 21 | $0.00224 | +13.90% | ||
| Dec 14 | $0.00196 | +43.69% | ||
| Dec 7 | $0.00136 | +55.14% | ||
| Nov 30 | $0.000995 | -2.72% | ||
| Nov 23 | $0.00102 | -19.88% | ||