Bridge Protocol Historical Data

BRDG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.000343
+15.47%
$-- $39
Feb 7, 2020 $0.000297
-44.40%
$-- $71
Feb 6, 2020 $0.000535
-12.32%
$-- $0
Feb 5, 2020 $0.000609
+28.44%
$-- $9
Feb 4, 2020 $0.000474
+4.99%
$-- $18
Feb 3, 2020 $0.000452
+36.54%
$-- $0
Feb 2, 2020 $0.000331
+4.58%
$-- $1
Feb 1, 2020 $0.000316
-32.11%
$-- $2
Jan 31, 2020 $0.000466
+38.76%
$-- $0
Jan 30, 2020 $0.000336
-17.66%
$-- $3
Jan 29, 2020 $0.000408
+32.78%
$-- $1
Jan 28, 2020 $0.000307
-36.85%
$-- $49
Jan 27, 2020 $0.000486
+0.67%
$-- $79
Jan 26, 2020 $0.000483
-10.70%
$-- $3
Jan 25, 2020 $0.000541
+69.89%
$-- $881
Jan 24, 2020 $0.000319
+20.18%
$-- $7
Jan 23, 2020 $0.000265
-28.78%
$-- $8
Jan 22, 2020 $0.000372
+7.11%
$-- $6
Jan 21, 2020 $0.000347
-4.62%
$-- $45
Jan 20, 2020 $0.000364
-4.84%
$-- $3
Jan 19, 2020 $0.000383
+6.67%
$-- $0
Jan 18, 2020 $0.000359
+0.17%
$-- $8
Jan 17, 2020 $0.000358
+23.87%
$-- $8
Jan 16, 2020 $0.000289
-9.54%
$-- $113
Jan 15, 2020 $0.00032
-20.64%
$-- $50
Jan 14, 2020 $0.000403
+2.63%
$-- $17
Jan 13, 2020 $0.000393
+37.17%
$-- $33
Jan 12, 2020 $0.000287
+5.35%
$-- $6
Jan 11, 2020 $0.000272
-4.53%
$-- $3
Jan 10, 2020 $0.000285
-18.42%
$-- $175
Jan 9, 2020 $0.000349
-4.67%
$-- $10
Jan 8, 2020 $0.000366
-6.56%
$-- $21
Jan 7, 2020 $0.000392
-4.74%
$-- $0
Jan 6, 2020 $0.000411
+4.07%
$-- $44
Jan 5, 2020 $0.000352
+1.41%
$-- $1
Jan 4, 2020 $0.000347
+0.19%
$-- $1
Jan 3, 2020 $0.000346
+5.17%
$-- $1
Jan 2, 2020 $0.000329
-3.70%
$-- $0
Jan 1, 2020 $0.000342
-7.99%
$-- $0
Dec 31, 2019 $0.000372
+14.12%
$-- $77
Dec 30, 2019 $0.000326
-32.11%
$-- $0.1
Dec 29, 2019 $0.00048
+23.00%
$-- $0
Dec 28, 2019 $0.00039
-5.58%
$-- $2
Dec 27, 2019 $0.000413
+27.38%
$-- $52
Dec 26, 2019 $0.000324
-9.57%
$-- $1
Dec 25, 2019 $0.000358
+2.12%
$-- $16
Dec 24, 2019 $0.000351
-3.36%
$-- $0.1
Dec 23, 2019 $0.000363
+9.69%
$-- $5
Dec 22, 2019 $0.000331
+6.74%
$-- $60
Dec 21, 2019 $0.00031
-4.60%
$-- $13