Bridge Protocol Historical Data

BRDG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.000325
+18.90%
$-- $3
Dec 19, 2019 $0.000273
-21.75%
$-- $2
Dec 18, 2019 $0.000349
+37.63%
$-- $2
Dec 17, 2019 $0.000254
-24.75%
$-- $2
Dec 16, 2019 $0.000338
+20.67%
$-- $54
Dec 15, 2019 $0.000383
-0.28%
$-- $0
Dec 14, 2019 $0.000384
+42.53%
$-- $0
Dec 13, 2019 $0.00027
-5.57%
$-- $41
Dec 12, 2019 $0.000286
-27.01%
$-- $1
Dec 11, 2019 $0.00039
-14.59%
$-- $0.1
Dec 10, 2019 $0.000457
+44.42%
$-- $0
Dec 9, 2019 $0.000316
-24.14%
$-- $7
Dec 8, 2019 $0.000417
+12.39%
$-- $8
Dec 7, 2019 $0.000371
-23.94%
$-- $10
Dec 6, 2019 $0.000488
-2.08%
$-- $6
Dec 5, 2019 $0.000498
+3.94%
$-- $2
Dec 4, 2019 $0.000482
+40.92%
$-- $111
Dec 3, 2019 $0.000342
-37.97%
$-- $78
Dec 2, 2019 $0.000552
+1.37%
$-- $3
Dec 1, 2019 $0.000545
-1.67%
$-- $1
Nov 30, 2019 $0.000554
+0.62%
$-- $217
Nov 29, 2019 $0.00055
-1.80%
$-- $160
Nov 28, 2019 $0.00056
-5.67%
$-- $26
Nov 27, 2019 $0.000595
+14.73%
$-- $8
Nov 26, 2019 $0.000519
-8.08%
$-- $10
Nov 25, 2019 $0.000564
+16.88%
$-- $23
Nov 24, 2019 $0.000482
+27.83%
$-- $146
Nov 23, 2019 $0.000377
-14.10%
$-- $209
Nov 22, 2019 $0.000438
-5.56%
$-- $370
Nov 21, 2019 $0.000463
+2.41%
$-- $500
Nov 20, 2019 $0.000452
-14.89%
$-- $212
Nov 19, 2019 $0.000532
+6.85%
$-- $88
Nov 18, 2019 $0.000497
-5.77%
$-- $36
Nov 17, 2019 $0.000528
-1.40%
$-- $59
Nov 16, 2019 $0.000536
-4.58%
$-- $86
Nov 15, 2019 $0.000562
+0.99%
$-- $132
Nov 14, 2019 $0.000556
-26.16%
$-- $135
Nov 13, 2019 $0.000754
+3.83%
$-- $21
Nov 12, 2019 $0.000726
+42.35%
$-- $18,957
Nov 11, 2019 $0.00051
-7.64%
$-- $3
Nov 10, 2019 $0.000553
-3.40%
$-- $568
Nov 9, 2019 $0.000572
-25.99%
$-- $1,785
Nov 8, 2019 $0.000773
+3.36%
$-- $49
Nov 7, 2019 $0.000748
-10.73%
$-- $697
Nov 6, 2019 $0.000838
+2.45%
$-- $43,511
Nov 5, 2019 $0.000817
+1.09%
$-- $51,218
Nov 4, 2019 $0.000808
+8.97%
$-- $168
Nov 3, 2019 $0.000741
-6.36%
$-- $0
Nov 2, 2019 $0.000792
+0.44%
$-- $1
Nov 1, 2019 $0.000788
+22.03%
$-- $2