Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Protocol Historical Data

BRDG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.000331
+6.74%
$-- $60
Dec 21, 2019 $0.00031
-4.60%
$-- $13
Dec 20, 2019 $0.000325
+18.90%
$-- $3
Dec 19, 2019 $0.000273
-21.75%
$-- $2
Dec 18, 2019 $0.000349
+37.63%
$-- $2
Dec 17, 2019 $0.000254
-24.75%
$-- $2
Dec 16, 2019 $0.000338
+20.67%
$-- $54
Dec 15, 2019 $0.000383
-0.28%
$-- $0
Dec 14, 2019 $0.000384
+42.53%
$-- $0
Dec 13, 2019 $0.00027
-5.57%
$-- $41
Dec 12, 2019 $0.000286
-27.01%
$-- $1
Dec 11, 2019 $0.00039
-14.59%
$-- $0.1
Dec 10, 2019 $0.000457
+44.42%
$-- $0
Dec 9, 2019 $0.000316
-24.14%
$-- $7
Dec 8, 2019 $0.000417
+12.39%
$-- $8
Dec 7, 2019 $0.000371
-23.94%
$-- $10
Dec 6, 2019 $0.000488
-2.08%
$-- $6
Dec 5, 2019 $0.000498
+3.94%
$-- $2
Dec 4, 2019 $0.000482
+40.92%
$-- $111
Dec 3, 2019 $0.000342
-37.97%
$-- $78
Dec 2, 2019 $0.000552
+1.37%
$-- $3
Dec 1, 2019 $0.000545
-1.67%
$-- $1
Nov 30, 2019 $0.000554
+0.62%
$-- $217
Nov 29, 2019 $0.00055
-1.80%
$-- $160
Nov 28, 2019 $0.00056
-5.67%
$-- $26
Nov 27, 2019 $0.000595
+14.73%
$-- $8
Nov 26, 2019 $0.000519
-8.08%
$-- $10
Nov 25, 2019 $0.000564
+16.88%
$-- $23
Nov 24, 2019 $0.000482
+27.83%
$-- $146
Nov 23, 2019 $0.000377
-14.10%
$-- $209
Nov 22, 2019 $0.000438
-5.56%
$-- $370
Nov 21, 2019 $0.000463
+2.41%
$-- $500
Nov 20, 2019 $0.000452
-14.89%
$-- $212
Nov 19, 2019 $0.000532
+6.85%
$-- $88
Nov 18, 2019 $0.000497
-5.77%
$-- $36
Nov 17, 2019 $0.000528
-1.40%
$-- $59
Nov 16, 2019 $0.000536
-4.58%
$-- $86
Nov 15, 2019 $0.000562
+0.99%
$-- $132
Nov 14, 2019 $0.000556
-26.16%
$-- $135
Nov 13, 2019 $0.000754
+3.83%
$-- $21
Nov 12, 2019 $0.000726
+42.35%
$-- $18,957
Nov 11, 2019 $0.00051
-7.64%
$-- $3
Nov 10, 2019 $0.000553
-3.40%
$-- $568
Nov 9, 2019 $0.000572
-25.99%
$-- $1,785
Nov 8, 2019 $0.000773
+3.36%
$-- $49
Nov 7, 2019 $0.000748
-10.73%
$-- $697
Nov 6, 2019 $0.000838
+2.45%
$-- $43,511
Nov 5, 2019 $0.000817
+1.09%
$-- $51,218
Nov 4, 2019 $0.000808
+8.97%
$-- $168
Nov 3, 2019 $0.000741
-6.36%
$-- $0