Bridge Protocol Historical Data

BRDG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.000441
-18.11%
$-- $377
Jul 20, 2019 $0.000539
-14.85%
$-- $1,241
Jul 19, 2019 $0.000633
-7.77%
$-- $665
Jul 18, 2019 $0.000687
-15.45%
$-- $2,276
Jul 17, 2019 $0.000812
+14.02%
$-- $114
Jul 16, 2019 $0.000712
-18.43%
$-- $135
Jul 15, 2019 $0.000873
-3.09%
$-- $138
Download