Bridge Protocol Historical Data

BRDG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.000424
+7.05%
$-- $54
Sep 8, 2019 $0.000396
-8.39%
$-- $14
Sep 7, 2019 $0.000432
+0.68%
$-- $90
Sep 6, 2019 $0.000429
+1.31%
$-- $8
Sep 5, 2019 $0.000424
+2.68%
$-- $23
Sep 4, 2019 $0.000412
+4.54%
$-- $21
Sep 3, 2019 $0.000395
-7.98%
$-- $98
Sep 2, 2019 $0.000429
+0.24%
$-- $18
Sep 1, 2019 $0.000429
+23.71%
$-- $88
Aug 31, 2019 $0.000347
-9.47%
$-- $138
Aug 30, 2019 $0.000384
-0.68%
$-- $108
Aug 29, 2019 $0.000387
-7.96%
$-- $39
Aug 28, 2019 $0.00042
-2.56%
$-- $57
Aug 27, 2019 $0.000431
-5.40%
$-- $4
Aug 26, 2019 $0.000454
-2.39%
$-- $3
Aug 25, 2019 $0.000465
-2.07%
$-- $45
Aug 24, 2019 $0.000475
+1.37%
$-- $28
Aug 23, 2019 $0.000469
-0.90%
$-- $225
Aug 22, 2019 $0.000473
+7.80%
$-- $268
Aug 21, 2019 $0.000439
-14.84%
$-- $456
Aug 20, 2019 $0.000516
+1.25%
$-- $319
Aug 19, 2019 $0.000507
-1.00%
$-- $206
Aug 18, 2019 $0.000512
+0.19%
$-- $150
Aug 17, 2019 $0.000511
+1.51%
$-- $220
Aug 16, 2019 $0.000501
-2.29%
$-- $55
Aug 15, 2019 $0.00051
-18.92%
$-- $137
Aug 14, 2019 $0.000628
+1.88%
$-- $1,821
Aug 13, 2019 $0.000616
+66.05%
$-- $1,073
Aug 12, 2019 $0.000371
-34.13%
$-- $386
Aug 11, 2019 $0.000563
+1.73%
$-- $23
Aug 10, 2019 $0.000555
+6.13%
$-- $79
Aug 9, 2019 $0.000524
-8.99%
$-- $161
Aug 8, 2019 $0.000576
-20.88%
$-- $979
Aug 7, 2019 $0.000728
-14.58%
$-- $618
Aug 6, 2019 $0.000853
+128.89%
$-- $3,476
Aug 5, 2019 $0.000373
-41.37%
$-- $150
Aug 4, 2019 $0.000636
+10.18%
$-- $107
Aug 3, 2019 $0.000576
-7.94%
$-- $361
Aug 2, 2019 $0.000626
+38.61%
$-- $216
Aug 1, 2019 $0.000452
+3.40%
$-- $425
Jul 31, 2019 $0.000437
+2.76%
$-- $205
Jul 30, 2019 $0.000425
-14.34%
$-- $256
Jul 29, 2019 $0.000496
+16.57%
$-- $1,113
Jul 28, 2019 $0.000426
-33.49%
$-- $45
Jul 27, 2019 $0.00064
+0.72%
$-- $24
Jul 26, 2019 $0.000635
-9.31%
$-- $38
Jul 25, 2019 $0.0007
+47.95%
$-- $28
Jul 24, 2019 $0.000473
+3.92%
$-- $376
Jul 23, 2019 $0.000456
-19.92%
$-- $630
Jul 22, 2019 $0.000569
+28.86%
$-- $726