Kozjin Historical Data

KOZ
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.000393
+0.49%
$117,948 $685
Aug 16, 2021 $0.000391
-1.26%
$117,303 $910
Aug 15, 2021 $0.000396
+1.79%
$118,794 $922
Aug 14, 2021 $0.000389
+1.99%
$116,700 $830
Aug 13, 2021 $0.000381
-0.07%
$114,423 $892
Aug 12, 2021 $0.000382
+0.97%
$114,507 $914
Aug 11, 2021 $0.000378
+0.16%
$113,394 $899
Aug 10, 2021 $0.000377
+0.66%
$113,214 $870
Aug 8, 2021 $0.000373
-0.32%
$111,876 $882
Aug 7, 2021 $0.000374
-2.14%
$112,239 $897
Aug 6, 2021 $0.000382
-3.70%
$114,693 $910
Aug 5, 2021 $0.000397
-0.72%
$119,079 $930
Aug 4, 2021 $0.0004
+0.76%
$120,016 $927
Aug 3, 2021 $0.000397
-0.66%
$119,175 $886
Aug 2, 2021 $0.0004
+1.87%
$119,982 $939
Aug 1, 2021 $0.000393
-1.69%
$117,819 $890
Jul 30, 2021 $0.0004
+0.94%
$119,970 $848
Jul 29, 2021 $0.000396
+0.48%
$118,869 $916
Jul 28, 2021 $0.000394
-0.97%
$118,296 $897
Jul 27, 2021 $0.000398
+1.67%
$119,277 $952
Jul 26, 2021 $0.000391
+4.44%
$117,279 $866
Jul 25, 2021 $0.000374
+1.09%
$112,221 $857
Jul 24, 2021 $0.00037
-7.58%
$110,976 $843
Jul 23, 2021 $0.0004
-5.05%
$120,018 $931
Jul 22, 2021 $0.000421
+0.01%
$126,429 $1,051
Jul 21, 2021 $0.000421
+0.00%
$126,441 $964
Jul 20, 2021 $0.000421
+0.00%
$126,408 $1,016
Jul 19, 2021 $0.000421
+0.02%
$126,414 $1,001
Jul 18, 2021 $0.000421
+0.06%
$126,429 $959
Jul 17, 2021 $0.000421
-0.01%
$126,405 $1,012
Jul 16, 2021 $0.000421
-1.85%
$126,408 $916
Jul 15, 2021 $0.000429
+1.11%
$128,649 $1,024
Jul 14, 2021 $0.000424
+0.53%
$127,185 $947
Jul 13, 2021 $0.000421
+0.01%
$126,387 $966
Jul 12, 2021 $0.000421
+0.03%
$126,429 $989
Jul 11, 2021 $0.000421
-1.12%
$126,408 $978
Jul 10, 2021 $0.000426
-3.92%
$127,881 $1,042
Jul 9, 2021 $0.000444
-17.17%
$133,164 $1,278
Jul 8, 2021 $0.000536
+0.01%
$160,728 $1,249
Jul 7, 2021 $0.000536
-0.08%
$160,758 $1,251
Jul 6, 2021 $0.000536
+0.04%
$160,734 $1,274
Jul 5, 2021 $0.000536
+0.01%
$160,752 $1,173
Jul 4, 2021 $0.000536
-0.02%
$160,737 $1,219
Jul 3, 2021 $0.000536
+0.02%
$160,761 $1,251
Jul 2, 2021 $0.000536
+0.10%
$160,743 $1,275
Jul 1, 2021 $0.000536
+0.01%
$160,692 $1,167
Jun 30, 2021 $0.000536
-0.01%
$160,713 $1,225
Jun 29, 2021 $0.000536
-0.04%
$160,704 $1,257
Jun 28, 2021 $0.000536
+0.00%
$160,740 $1,258
Jun 27, 2021 $0.000536
-0.20%
$160,707 $1,277
Download