Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kozjin Historical Data

KOZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.000393
-1.59%
$117,948 $14,183
Jul 2021 $0.0004
-25.33%
$119,970 $31,111
Jun 2021 $0.000536
+1.20%
$160,713 $36,914
May 2021 $0.0005
-47.76%
$149,937 $56,337
Apr 2021 $0.000956
+81.46%
$286,851 $77,528
Mar 2021 $0.000494
+64.68%
$148,222 $76,873
Feb 2021 $0.0003
-65.82%
$89,939 $72,005
Jan 2021 $0.000948
-5.25%
$284,398 $6,620
Dec 2020 $0.001
-69.67%
$300,142 $5,939
Nov 2020 $0.002
+66.91%
$600,320 $23,134
Oct 2020 $0.0012
-93.83%
$359,678 $212,627
Sep 2020 $0.0194
-92.58%
$5.83 million $63,892
Aug 2020 $0.262
-13.15%
$78.55 million $682,675
Jul 2020 $0.301
-4.52%
$90.43 million $984,651
Jun 2020 $0.316
+12.54%
$94.8 million $1.06 million
May 2020 $0.281
-6.91%
$84.24 million $692,920
Apr 2020 $0.302
-44.60%
$90.49 million $611,738
Mar 2020 $0.544
-39.69%
$163.35 million $1.97 million
Feb 2020 $0.902
-22.47%
$270.58 million $2.91 million
Jan 2020 $1.16
-39.61%
$-- $4.73 million
Dec 2019 $1.93
-16.79%
$-- $10.03 million
Nov 2019 $2.32
+37.96%
$-- $7.8 million
Oct 2019 $1.68
+11.04%
$-- $6.96 million
Sep 2019 $1.51
-31.24%
$-- $7.72 million
Aug 2019 $2.2
-22.21%
$-- $5.22 million
Jul 2019 $2.83
+11.46%
$-- $2.22 million
Download