Kozjin Historical Data

KOZ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000393
-1.59%
$ 117,948 $ 14,183
Jul 2021 $ 0.0004
-25.33%
$ 119,970 $ 31,111
Jun 2021 $ 0.000536
+1.20%
$ 160,713 $ 36,914
May 2021 $ 0.0005
-47.76%
$ 149,937 $ 56,337
Apr 2021 $ 0.000956
+81.46%
$ 286,851 $ 77,528
Mar 2021 $ 0.000494
+64.68%
$ 148,222 $ 76,873
Feb 2021 $ 0.0003
-65.82%
$ 89,939 $ 72,005
Jan 2021 $ 0.000948
-5.25%
$ 284,398 $ 6,620
Dec 2020 $ 0.001
-69.67%
$ 300,142 $ 5,939
Nov 2020 $ 0.002
+66.91%
$ 600,320 $ 23,134
Oct 2020 $ 0.0012
-93.83%
$ 359,678 $ 212,627
Sep 2020 $ 0.0194
-92.58%
$ 5.83 million $ 63,892
Aug 2020 $ 0.262
-13.15%
$ 78.55 million $ 682,675
Jul 2020 $ 0.301
-4.52%
$ 90.43 million $ 984,651
Jun 2020 $ 0.316
+12.54%
$ 94.8 million $ 1.06 million
May 2020 $ 0.281
-6.91%
$ 84.24 million $ 692,920
Apr 2020 $ 0.302
-44.60%
$ 90.49 million $ 611,738
Mar 2020 $ 0.544
-39.69%
$ 163.35 million $ 1.97 million
Feb 2020 $ 0.902
-22.47%
$ 270.58 million $ 2.91 million
Jan 2020 $ 1.16
-39.61%
$ -- $ 4.73 million
Dec 2019 $ 1.93
-16.79%
$ -- $ 10.03 million
Nov 2019 $ 2.32
+37.96%
$ -- $ 7.8 million
Oct 2019 $ 1.68
+11.04%
$ -- $ 6.96 million
Sep 2019 $ 1.51
-31.24%
$ -- $ 7.72 million
Aug 2019 $ 2.2
-22.21%
$ -- $ 5.22 million
Jul 2019 $ 2.83
+11.46%
$ -- $ 2.22 million
Download