Kozjin Historical Data

KOZ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000393
-1.59%
$117,948 $14,183
Jul 2021 $0.0004
-25.33%
$119,970 $31,111
Jun 2021 $0.000536
+1.20%
$160,713 $36,914
May 2021 $0.0005
-47.76%
$149,937 $56,337
Apr 2021 $0.000956
+81.46%
$286,851 $77,528
Mar 2021 $0.000494
+64.68%
$148,222 $76,873
Feb 2021 $0.0003
-65.82%
$89,939 $72,005
Jan 2021 $0.000948
-5.25%
$284,398 $6,620
Dec 2020 $0.001
-69.67%
$300,142 $5,939
Nov 2020 $0.002
+66.91%
$600,320 $23,134
Oct 2020 $0.0012
-93.83%
$359,678 $212,627
Sep 2020 $0.0194
-92.58%
$5.83 million $63,892
Aug 2020 $0.262
-13.15%
$78.55 million $682,675
Jul 2020 $0.301
-4.52%
$90.43 million $984,651
Jun 2020 $0.316
+12.54%
$94.8 million $1.06 million
May 2020 $0.281
-6.91%
$84.24 million $692,920
Apr 2020 $0.302
-44.60%
$90.49 million $611,738
Mar 2020 $0.544
-39.69%
$163.35 million $1.97 million
Feb 2020 $0.902
-22.47%
$270.58 million $2.91 million
Jan 2020 $1.16
-39.61%
$-- $4.73 million
Dec 2019 $1.93
-16.79%
$-- $10.03 million
Nov 2019 $2.32
+37.96%
$-- $7.8 million
Oct 2019 $1.68
+11.04%
$-- $6.96 million
Sep 2019 $1.51
-31.24%
$-- $7.72 million
Aug 2019 $2.2
-22.21%
$-- $5.22 million
Jul 2019 $2.83
+11.46%
$-- $2.22 million
Download