Kozjin Historical Data

KOZ Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.303
+0.70%
$91.04 million $20,496
May 6, 2020 $0.301
+0.15%
$90.32 million $19,781
May 5, 2020 $0.301
-0.21%
$90.21 million $20,055
May 4, 2020 $0.301
-0.23%
$90.38 million $19,964
May 3, 2020 $0.302
+0.81%
$90.58 million $20,217
May 2, 2020 $0.3
-0.33%
$89.87 million $9,928
May 1, 2020 $0.301
-0.36%
$90.16 million $20,145
Apr 30, 2020 $0.302
+0.09%
$90.49 million $19,788
Apr 29, 2020 $0.301
-0.35%
$90.4 million $20,079
Apr 28, 2020 $0.302
-0.16%
$90.69 million $13,939
Apr 27, 2020 $0.303
+0.61%
$90.83 million $19,824
Apr 26, 2020 $0.301
-0.84%
$90.29 million $18,382
Apr 25, 2020 $0.303
-8.24%
$91.04 million $17,476
Apr 24, 2020 $0.331
-17.05%
$99.22 million $1,533
Apr 23, 2020 $0.399
+33.16%
$119.63 million $6,425
Apr 22, 2020 $0.3
-4.74%
$89.88 million $8,175
Apr 21, 2020 $0.315
-17.94%
$94.35 million $15,090
Apr 20, 2020 $0.383
-0.53%
$114.97 million $23,641
Apr 19, 2020 $0.385
+0.99%
$115.6 million $22,092
Apr 18, 2020 $0.382
+0.00%
$114.48 million $25,863
Apr 17, 2020 $0.382
-7.13%
$114.47 million $14,202
Apr 16, 2020 $0.411
+49.98%
$123.31 million $26,109
Apr 15, 2020 $0.274
+1.30%
$82.22 million $17,421
Apr 14, 2020 $0.271
-20.45%
$81.16 million $9,480
Apr 13, 2020 $0.34
-1.36%
$102.03 million $20,374
Apr 12, 2020 $0.345
+0.74%
$103.39 million $22,775
Apr 11, 2020 $0.342
-15.14%
$102.64 million $14,608
Apr 10, 2020 $0.403
-6.10%
$120.98 million $14,206
Apr 9, 2020 $0.429
+6.64%
$128.83 million $24,586
Apr 8, 2020 $0.403
+20.83%
$120.81 million $16,882
Apr 7, 2020 $0.333
-32.11%
$99.96 million $8,800
Apr 6, 2020 $0.491
-0.15%
$147.29 million $16,473
Apr 5, 2020 $0.492
-0.54%
$147.52 million $16,405
Apr 4, 2020 $0.494
-7.15%
$148.32 million $26,399
Apr 3, 2020 $0.532
-2.03%
$159.74 million $35,252
Apr 2, 2020 $0.544
-0.44%
$163.06 million $56,901
Apr 1, 2020 $0.546
+0.27%
$163.79 million $58,559
Mar 31, 2020 $0.544
+0.97%
$163.35 million $32,246
Mar 30, 2020 $0.539
-3.32%
$161.76 million $16,002
Mar 29, 2020 $0.558
-0.68%
$167.29 million $51,062
Mar 28, 2020 $0.561
-9.97%
$168.44 million $55,891
Mar 27, 2020 $0.623
+4.95%
$187.04 million $54,314
Mar 26, 2020 $0.594
+2.89%
$178.25 million $63,138
Mar 25, 2020 $0.578
+4.93%
$173.27 million $82,187
Mar 24, 2020 $0.55
-8.84%
$165.12 million $26,754
Mar 23, 2020 $0.604
-3.85%
$181.17 million $76,049
Mar 22, 2020 $0.628
+6.44%
$188.41 million $77,207
Mar 21, 2020 $0.59
-7.06%
$177.02 million $52,039
Mar 20, 2020 $0.635
-2.37%
$190.51 million $65,233
Mar 19, 2020 $0.651
+2.42%
$195.18 million $68,182