Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kozjin Historical Data

KOZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2020 $0.303
+0.70%
$91.04 million $20,496
May 6, 2020 $0.301
+0.15%
$90.32 million $19,781
May 5, 2020 $0.301
-0.21%
$90.21 million $20,055
May 4, 2020 $0.301
-0.23%
$90.38 million $19,964
May 3, 2020 $0.302
+0.81%
$90.58 million $20,217
May 2, 2020 $0.3
-0.33%
$89.87 million $9,928
May 1, 2020 $0.301
-0.36%
$90.16 million $20,145
Apr 30, 2020 $0.302
+0.09%
$90.49 million $19,788
Apr 29, 2020 $0.301
-0.35%
$90.4 million $20,079
Apr 28, 2020 $0.302
-0.16%
$90.69 million $13,939
Apr 27, 2020 $0.303
+0.61%
$90.83 million $19,824
Apr 26, 2020 $0.301
-0.84%
$90.29 million $18,382
Apr 25, 2020 $0.303
-8.24%
$91.04 million $17,476
Apr 24, 2020 $0.331
-17.05%
$99.22 million $1,533
Apr 23, 2020 $0.399
+33.16%
$119.63 million $6,425
Apr 22, 2020 $0.3
-4.74%
$89.88 million $8,175
Apr 21, 2020 $0.315
-17.94%
$94.35 million $15,090
Apr 20, 2020 $0.383
-0.53%
$114.97 million $23,641
Apr 19, 2020 $0.385
+0.99%
$115.6 million $22,092
Apr 18, 2020 $0.382
+0.00%
$114.48 million $25,863
Apr 17, 2020 $0.382
-7.13%
$114.47 million $14,202
Apr 16, 2020 $0.411
+49.98%
$123.31 million $26,109
Apr 15, 2020 $0.274
+1.30%
$82.22 million $17,421
Apr 14, 2020 $0.271
-20.45%
$81.16 million $9,480
Apr 13, 2020 $0.34
-1.36%
$102.03 million $20,374
Apr 12, 2020 $0.345
+0.74%
$103.39 million $22,775
Apr 11, 2020 $0.342
-15.14%
$102.64 million $14,608
Apr 10, 2020 $0.403
-6.10%
$120.98 million $14,206
Apr 9, 2020 $0.429
+6.64%
$128.83 million $24,586
Apr 8, 2020 $0.403
+20.83%
$120.81 million $16,882
Apr 7, 2020 $0.333
-32.11%
$99.96 million $8,800
Apr 6, 2020 $0.491
-0.15%
$147.29 million $16,473
Apr 5, 2020 $0.492
-0.54%
$147.52 million $16,405
Apr 4, 2020 $0.494
-7.15%
$148.32 million $26,399
Apr 3, 2020 $0.532
-2.03%
$159.74 million $35,252
Apr 2, 2020 $0.544
-0.44%
$163.06 million $56,901
Apr 1, 2020 $0.546
+0.27%
$163.79 million $58,559
Mar 31, 2020 $0.544
+0.97%
$163.35 million $32,246
Mar 30, 2020 $0.539
-3.32%
$161.76 million $16,002
Mar 29, 2020 $0.558
-0.68%
$167.29 million $51,062
Mar 28, 2020 $0.561
-9.97%
$168.44 million $55,891
Mar 27, 2020 $0.623
+4.95%
$187.04 million $54,314
Mar 26, 2020 $0.594
+2.89%
$178.25 million $63,138
Mar 25, 2020 $0.578
+4.93%
$173.27 million $82,187
Mar 24, 2020 $0.55
-8.84%
$165.12 million $26,754
Mar 23, 2020 $0.604
-3.85%
$181.17 million $76,049
Mar 22, 2020 $0.628
+6.44%
$188.41 million $77,207
Mar 21, 2020 $0.59
-7.06%
$177.02 million $52,039
Mar 20, 2020 $0.635
-2.37%
$190.51 million $65,233
Mar 19, 2020 $0.651
+2.42%
$195.18 million $68,182