Kozjin Historical Data

KOZ Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.303
+0.70%
$ 91.04 million $ 20,496
May 6, 2020 $ 0.301
+0.15%
$ 90.32 million $ 19,781
May 5, 2020 $ 0.301
-0.21%
$ 90.21 million $ 20,055
May 4, 2020 $ 0.301
-0.23%
$ 90.38 million $ 19,964
May 3, 2020 $ 0.302
+0.81%
$ 90.58 million $ 20,217
May 2, 2020 $ 0.3
-0.33%
$ 89.87 million $ 9,928
May 1, 2020 $ 0.301
-0.36%
$ 90.16 million $ 20,145
Apr 30, 2020 $ 0.302
+0.09%
$ 90.49 million $ 19,788
Apr 29, 2020 $ 0.301
-0.35%
$ 90.4 million $ 20,079
Apr 28, 2020 $ 0.302
-0.16%
$ 90.69 million $ 13,939
Apr 27, 2020 $ 0.303
+0.61%
$ 90.83 million $ 19,824
Apr 26, 2020 $ 0.301
-0.84%
$ 90.29 million $ 18,382
Apr 25, 2020 $ 0.303
-8.24%
$ 91.04 million $ 17,476
Apr 24, 2020 $ 0.331
-17.05%
$ 99.22 million $ 1,533
Apr 23, 2020 $ 0.399
+33.16%
$ 119.63 million $ 6,425
Apr 22, 2020 $ 0.3
-4.74%
$ 89.88 million $ 8,175
Apr 21, 2020 $ 0.315
-17.94%
$ 94.35 million $ 15,090
Apr 20, 2020 $ 0.383
-0.53%
$ 114.97 million $ 23,641
Apr 19, 2020 $ 0.385
+0.99%
$ 115.6 million $ 22,092
Apr 18, 2020 $ 0.382
+0.00%
$ 114.48 million $ 25,863
Apr 17, 2020 $ 0.382
-7.13%
$ 114.47 million $ 14,202
Apr 16, 2020 $ 0.411
+49.98%
$ 123.31 million $ 26,109
Apr 15, 2020 $ 0.274
+1.30%
$ 82.22 million $ 17,421
Apr 14, 2020 $ 0.271
-20.45%
$ 81.16 million $ 9,480
Apr 13, 2020 $ 0.34
-1.36%
$ 102.03 million $ 20,374
Apr 12, 2020 $ 0.345
+0.74%
$ 103.39 million $ 22,775
Apr 11, 2020 $ 0.342
-15.14%
$ 102.64 million $ 14,608
Apr 10, 2020 $ 0.403
-6.10%
$ 120.98 million $ 14,206
Apr 9, 2020 $ 0.429
+6.64%
$ 128.83 million $ 24,586
Apr 8, 2020 $ 0.403
+20.83%
$ 120.81 million $ 16,882
Apr 7, 2020 $ 0.333
-32.11%
$ 99.96 million $ 8,800
Apr 6, 2020 $ 0.491
-0.15%
$ 147.29 million $ 16,473
Apr 5, 2020 $ 0.492
-0.54%
$ 147.52 million $ 16,405
Apr 4, 2020 $ 0.494
-7.15%
$ 148.32 million $ 26,399
Apr 3, 2020 $ 0.532
-2.03%
$ 159.74 million $ 35,252
Apr 2, 2020 $ 0.544
-0.44%
$ 163.06 million $ 56,901
Apr 1, 2020 $ 0.546
+0.27%
$ 163.79 million $ 58,559
Mar 31, 2020 $ 0.544
+0.97%
$ 163.35 million $ 32,246
Mar 30, 2020 $ 0.539
-3.32%
$ 161.76 million $ 16,002
Mar 29, 2020 $ 0.558
-0.68%
$ 167.29 million $ 51,062
Mar 28, 2020 $ 0.561
-9.97%
$ 168.44 million $ 55,891
Mar 27, 2020 $ 0.623
+4.95%
$ 187.04 million $ 54,314
Mar 26, 2020 $ 0.594
+2.89%
$ 178.25 million $ 63,138
Mar 25, 2020 $ 0.578
+4.93%
$ 173.27 million $ 82,187
Mar 24, 2020 $ 0.55
-8.84%
$ 165.12 million $ 26,754
Mar 23, 2020 $ 0.604
-3.85%
$ 181.17 million $ 76,049
Mar 22, 2020 $ 0.628
+6.44%
$ 188.41 million $ 77,207
Mar 21, 2020 $ 0.59
-7.06%
$ 177.02 million $ 52,039
Mar 20, 2020 $ 0.635
-2.37%
$ 190.51 million $ 65,233
Mar 19, 2020 $ 0.651
+2.42%
$ 195.18 million $ 68,182