Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kozjin Historical Data

KOZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2020 $0.635
+45.50%
$190.54 million $99,330
Mar 17, 2020 $0.437
-3.67%
$131.06 million $23,812
Mar 16, 2020 $0.453
-20.54%
$135.92 million $45,123
Mar 15, 2020 $0.57
+13.69%
$171 million $49,840
Mar 14, 2020 $0.501
-0.74%
$150.42 million $57,745
Mar 13, 2020 $0.506
-8.39%
$151.67 million $51,834
Mar 12, 2020 $0.555
-2.17%
$166.38 million $65,956
Mar 11, 2020 $0.567
-1.50%
$170.1 million $50,241
Mar 10, 2020 $0.576
+0.75%
$172.66 million $60,494
Mar 9, 2020 $0.572
-10.99%
$171.47 million $59,493
Mar 8, 2020 $0.642
-15.54%
$192.73 million $61,063
Mar 7, 2020 $0.76
-8.49%
$228.14 million $70,443
Mar 6, 2020 $0.831
-6.81%
$249.41 million $83,930
Mar 5, 2020 $0.892
-1.19%
$267.66 million $95,563
Mar 4, 2020 $0.903
+0.38%
$270.86 million $90,413
Mar 3, 2020 $0.899
+0.91%
$269.83 million $96,510
Mar 2, 2020 $0.891
+0.07%
$267.4 million $96,225
Mar 1, 2020 $0.89
-1.42%
$267.01 million $95,652
Feb 29, 2020 $0.902
+0.84%
$270.58 million $97,249
Feb 28, 2020 $0.893
-1.10%
$268.04 million $94,091
Feb 27, 2020 $0.903
-0.16%
$270.94 million $96,652
Feb 26, 2020 $0.904
-0.40%
$271.28 million $96,025
Feb 25, 2020 $0.908
-0.48%
$272.29 million $91,632
Feb 24, 2020 $0.912
+0.46%
$273.65 million $105,059
Feb 23, 2020 $0.908
-0.57%
$272.46 million $73,221
Feb 22, 2020 $0.913
+1.29%
$273.97 million $91,776
Feb 21, 2020 $0.902
-0.91%
$270.48 million $96,805
Feb 20, 2020 $0.91
-0.92%
$272.97 million $98,838
Feb 19, 2020 $0.919
-2.99%
$275.6 million $99,143
Feb 18, 2020 $0.947
-0.14%
$284.15 million $101,268
Feb 17, 2020 $0.948
-0.28%
$284.54 million $102,373
Feb 16, 2020 $0.951
+1.54%
$285.28 million $100,241
Feb 15, 2020 $0.937
-1.19%
$-- $101,175
Feb 14, 2020 $0.948
-11.33%
$-- $142,234
Feb 13, 2020 $1.07
+0.96%
$-- $108,446
Feb 12, 2020 $1.06
+3.75%
$-- $41,739
Feb 11, 2020 $1.02
-1.73%
$-- $44,070
Feb 10, 2020 $1.04
+11.35%
$-- $130,677
Feb 9, 2020 $0.932
-15.43%
$-- $79,248
Feb 8, 2020 $1.1
-0.43%
$-- $132,400
Feb 7, 2020 $1.1
+10.20%
$-- $85,178
Feb 6, 2020 $1
-9.95%
$-- $105,714
Feb 5, 2020 $1.11
-1.39%
$-- $120,115
Feb 4, 2020 $1.13
+1.03%
$-- $121,811
Feb 3, 2020 $1.12
-1.62%
$-- $120,398
Feb 2, 2020 $1.13
+1.60%
$-- $121,725
Feb 1, 2020 $1.12
-4.09%
$-- $112,194
Jan 31, 2020 $1.16
+6.33%
$-- $145,684
Jan 30, 2020 $1.1
-8.58%
$-- $91,045
Jan 29, 2020 $1.2
+8.79%
$-- $120,907