Kozjin Historical Data

KOZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.635
+45.50%
$ 190.54 million $ 99,330
Mar 17, 2020 $ 0.437
-3.67%
$ 131.06 million $ 23,812
Mar 16, 2020 $ 0.453
-20.54%
$ 135.92 million $ 45,123
Mar 15, 2020 $ 0.57
+13.69%
$ 171 million $ 49,840
Mar 14, 2020 $ 0.501
-0.74%
$ 150.42 million $ 57,745
Mar 13, 2020 $ 0.506
-8.39%
$ 151.67 million $ 51,834
Mar 12, 2020 $ 0.555
-2.17%
$ 166.38 million $ 65,956
Mar 11, 2020 $ 0.567
-1.50%
$ 170.1 million $ 50,241
Mar 10, 2020 $ 0.576
+0.75%
$ 172.66 million $ 60,494
Mar 9, 2020 $ 0.572
-10.99%
$ 171.47 million $ 59,493
Mar 8, 2020 $ 0.642
-15.54%
$ 192.73 million $ 61,063
Mar 7, 2020 $ 0.76
-8.49%
$ 228.14 million $ 70,443
Mar 6, 2020 $ 0.831
-6.81%
$ 249.41 million $ 83,930
Mar 5, 2020 $ 0.892
-1.19%
$ 267.66 million $ 95,563
Mar 4, 2020 $ 0.903
+0.38%
$ 270.86 million $ 90,413
Mar 3, 2020 $ 0.899
+0.91%
$ 269.83 million $ 96,510
Mar 2, 2020 $ 0.891
+0.07%
$ 267.4 million $ 96,225
Mar 1, 2020 $ 0.89
-1.42%
$ 267.01 million $ 95,652
Feb 29, 2020 $ 0.902
+0.84%
$ 270.58 million $ 97,249
Feb 28, 2020 $ 0.893
-1.10%
$ 268.04 million $ 94,091
Feb 27, 2020 $ 0.903
-0.16%
$ 270.94 million $ 96,652
Feb 26, 2020 $ 0.904
-0.40%
$ 271.28 million $ 96,025
Feb 25, 2020 $ 0.908
-0.48%
$ 272.29 million $ 91,632
Feb 24, 2020 $ 0.912
+0.46%
$ 273.65 million $ 105,059
Feb 23, 2020 $ 0.908
-0.57%
$ 272.46 million $ 73,221
Feb 22, 2020 $ 0.913
+1.29%
$ 273.97 million $ 91,776
Feb 21, 2020 $ 0.902
-0.91%
$ 270.48 million $ 96,805
Feb 20, 2020 $ 0.91
-0.92%
$ 272.97 million $ 98,838
Feb 19, 2020 $ 0.919
-2.99%
$ 275.6 million $ 99,143
Feb 18, 2020 $ 0.947
-0.14%
$ 284.15 million $ 101,268
Feb 17, 2020 $ 0.948
-0.28%
$ 284.54 million $ 102,373
Feb 16, 2020 $ 0.951
+1.54%
$ 285.28 million $ 100,241
Feb 15, 2020 $ 0.937
-1.19%
$ -- $ 101,175
Feb 14, 2020 $ 0.948
-11.33%
$ -- $ 142,234
Feb 13, 2020 $ 1.07
+0.96%
$ -- $ 108,446
Feb 12, 2020 $ 1.06
+3.75%
$ -- $ 41,739
Feb 11, 2020 $ 1.02
-1.73%
$ -- $ 44,070
Feb 10, 2020 $ 1.04
+11.35%
$ -- $ 130,677
Feb 9, 2020 $ 0.932
-15.43%
$ -- $ 79,248
Feb 8, 2020 $ 1.1
-0.43%
$ -- $ 132,400
Feb 7, 2020 $ 1.1
+10.20%
$ -- $ 85,178
Feb 6, 2020 $ 1
-9.95%
$ -- $ 105,714
Feb 5, 2020 $ 1.11
-1.39%
$ -- $ 120,115
Feb 4, 2020 $ 1.13
+1.03%
$ -- $ 121,811
Feb 3, 2020 $ 1.12
-1.62%
$ -- $ 120,398
Feb 2, 2020 $ 1.13
+1.60%
$ -- $ 121,725
Feb 1, 2020 $ 1.12
-4.09%
$ -- $ 112,194
Jan 31, 2020 $ 1.16
+6.33%
$ -- $ 145,684
Jan 30, 2020 $ 1.1
-8.58%
$ -- $ 91,045
Jan 29, 2020 $ 1.2
+8.79%
$ -- $ 120,907