Kozjin Historical Data

KOZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $1.1
+0.09%
$-- $126,977
Jan 27, 2020 $1.1
-0.03%
$-- $100,095
Jan 26, 2020 $1.1
-2.53%
$-- $111,518
Jan 25, 2020 $1.13
-2.41%
$-- $127,958
Jan 24, 2020 $1.16
+1.55%
$-- $128,847
Jan 23, 2020 $1.14
-0.69%
$-- $97,605
Jan 22, 2020 $1.15
+0.17%
$-- $68,852
Jan 21, 2020 $1.15
-1.81%
$-- $120,165
Jan 20, 2020 $1.17
-0.01%
$-- $120,745
Jan 19, 2020 $1.17
-2.88%
$-- $117,925
Jan 18, 2020 $1.2
-3.72%
$-- $172,740
Jan 17, 2020 $1.25
+8.39%
$-- $85,716
Jan 16, 2020 $1.15
+1.25%
$-- $132,517
Jan 15, 2020 $1.14
-18.26%
$-- $123,048
Jan 14, 2020 $1.39
-0.96%
$-- $152,974
Jan 13, 2020 $1.4
+8.80%
$-- $171,596
Jan 12, 2020 $1.29
-0.73%
$-- $154,396
Jan 11, 2020 $1.3
-3.87%
$-- $97,256
Jan 10, 2020 $1.35
-12.63%
$-- $162,085
Jan 9, 2020 $1.55
-1.15%
$-- $183,811
Jan 8, 2020 $1.57
+0.39%
$-- $128,061
Jan 7, 2020 $1.56
-2.72%
$-- $125,770
Jan 6, 2020 $1.6
-9.61%
$-- $214,342
Jan 5, 2020 $1.78
+4.25%
$-- $260,161
Jan 4, 2020 $1.7
-1.73%
$-- $352,693
Jan 3, 2020 $1.73
+0.70%
$-- $287,250
Jan 2, 2020 $1.72
-8.87%
$-- $289,173
Jan 1, 2020 $1.89
-2.01%
$-- $153,879
Dec 31, 2019 $1.93
-3.49%
$-- $380,552
Dec 30, 2019 $2
+20.82%
$-- $318,163
Dec 29, 2019 $1.65
-14.63%
$-- $415,310
Dec 28, 2019 $1.97
+1.34%
$-- $523,541
Dec 27, 2019 $1.94
-12.83%
$-- $200,000
Dec 26, 2019 $2.23
+27.97%
$-- $153,151
Dec 25, 2019 $1.74
-15.38%
$-- $37,440
Dec 24, 2019 $2.06
-3.37%
$-- $5,864
Dec 23, 2019 $2.13
-1.93%
$-- $28,349
Dec 22, 2019 $2.17
-6.42%
$-- $14,536
Dec 21, 2019 $2.32
-2.81%
$-- $59,574
Dec 20, 2019 $2.39
+0.54%
$-- $144,784
Dec 19, 2019 $2.38
-3.04%
$-- $22,817
Dec 18, 2019 $2.45
+1.43%
$-- $323,658
Dec 17, 2019 $2.42
-0.69%
$-- $411,696
Dec 16, 2019 $2.44
-0.42%
$-- $445,577
Dec 15, 2019 $2.45
-1.16%
$-- $449,931
Dec 14, 2019 $2.48
-0.24%
$-- $461,460
Dec 13, 2019 $2.48
+0.35%
$-- $468,456
Dec 12, 2019 $2.47
-1.06%
$-- $358,830
Dec 11, 2019 $2.5
-0.76%
$-- $359,087
Dec 10, 2019 $2.51
+0.65%
$-- $428,422