Kozjin Historical Data

KOZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 2.5
-0.99%
$ -- $ 458,291
Dec 8, 2019 $ 2.52
+0.59%
$ -- $ 465,009
Dec 7, 2019 $ 2.51
-1.50%
$ -- $ 473,787
Dec 6, 2019 $ 2.55
+24.42%
$ -- $ 476,771
Dec 5, 2019 $ 2.05
-22.80%
$ -- $ 315,328
Dec 4, 2019 $ 2.68
+2.37%
$ -- $ 427,479
Dec 3, 2019 $ 2.62
+3.44%
$ -- $ 469,193
Dec 2, 2019 $ 2.53
+0.73%
$ -- $ 463,371
Dec 1, 2019 $ 2.51
+8.46%
$ -- $ 469,871
Nov 30, 2019 $ 2.32
-0.93%
$ -- $ 430,243
Nov 29, 2019 $ 2.34
+17.79%
$ -- $ 433,102
Nov 28, 2019 $ 1.99
-2.02%
$ -- $ 366,341
Nov 27, 2019 $ 2.03
+0.35%
$ -- $ 375,883
Nov 26, 2019 $ 2.03
-1.80%
$ -- $ 374,468
Nov 25, 2019 $ 2.06
+2.17%
$ -- $ 374,583
Nov 24, 2019 $ 2.01
-0.64%
$ -- $ 370,999
Nov 23, 2019 $ 2.03
+22.02%
$ -- $ 342,875
Nov 22, 2019 $ 1.65
+15.77%
$ -- $ 306,736
Nov 21, 2019 $ 1.43
-12.88%
$ -- $ 232,602
Nov 20, 2019 $ 1.64
-2.51%
$ -- $ 300,995
Nov 19, 2019 $ 1.68
-0.68%
$ -- $ 309,519
Nov 18, 2019 $ 1.69
-0.82%
$ -- $ 306,599
Nov 17, 2019 $ 1.71
-0.23%
$ -- $ 312,967
Nov 16, 2019 $ 1.71
-1.49%
$ -- $ 318,143
Nov 15, 2019 $ 1.74
-3.42%
$ -- $ 320,943
Nov 14, 2019 $ 1.8
-1.37%
$ -- $ 334,162
Nov 13, 2019 $ 1.83
-0.55%
$ -- $ 328,364
Nov 12, 2019 $ 1.84
+0.03%
$ -- $ 139,181
Nov 11, 2019 $ 1.84
+1.22%
$ -- $ 172,800
Nov 10, 2019 $ 1.82
-4.55%
$ -- $ 190,284
Nov 9, 2019 $ 1.9
+11.91%
$ -- $ 218,744
Nov 8, 2019 $ 1.7
+1.82%
$ -- $ 102,921
Nov 7, 2019 $ 1.67
-0.75%
$ -- $ 103,883
Nov 6, 2019 $ 1.68
-1.71%
$ -- $ 113,705
Nov 5, 2019 $ 1.71
-1.23%
$ -- $ 103,781
Nov 4, 2019 $ 1.73
+3.54%
$ -- $ 109,832
Nov 3, 2019 $ 1.67
-1.82%
$ -- $ 115,686
Nov 2, 2019 $ 1.7
+2.00%
$ -- $ 125,231
Nov 1, 2019 $ 1.67
-0.67%
$ -- $ 160,296
Oct 31, 2019 $ 1.68
+1.24%
$ -- $ 175,895
Oct 30, 2019 $ 1.66
+9.46%
$ -- $ 207,672
Oct 29, 2019 $ 1.52
-5.13%
$ -- $ 137,926
Oct 28, 2019 $ 1.6
-6.60%
$ -- $ 88,442
Oct 27, 2019 $ 1.71
-1.31%
$ -- $ 182,832
Oct 26, 2019 $ 1.72
-7.57%
$ -- $ 161,208
Oct 25, 2019 $ 1.86
-4.27%
$ -- $ 179,726
Oct 24, 2019 $ 1.95
+0.28%
$ -- $ 260,194
Oct 23, 2019 $ 1.94
+0.00%
$ -- $ 230,181
Oct 22, 2019 $ 1.94
+0.44%
$ -- $ 237,500
Oct 21, 2019 $ 1.93
-0.34%
$ -- $ 252,706